Calculating For Days 377 (Range 2021-04-01 to 2023-08-18

Symbol	Traded	Tr.Avg	Delivered	Del.Avg	High	Low	Close	Traded	Delivered	High	Low	Close	Traded	Delivered	Status

Symbol	Traded	Tr.Avg	Delivered	Del.Avg	High	Low	Close	Traded	Delivered	High	Low	Close	Traded	Delivered	Status
20MICRONS	132558191	351613	60763551	161177	93.35	90.10	90.60	100004	48472	0	0	0	0	0
21STCENMGM	4608489	12224	3549945	9416	22.65	22.05	22.25	2503	2034	19.70	19.05	19.55	5662	4425
3IINFOLTD	258733948	686297	128940241	342017	41.60	41.00	41.05	249472	139387	32.80	32.00	32.25	375572	229107
3PLAND	7008764	18591	3900514	10346	27.55	26.05	27.55	483313	206487	21.00	19.80	20.40	2180	-1
5PAISA	18637140	49435	8819411	23394	318.00	314.00	315.50	29311	13703	449.55	428.15	431.25	71280	30376	BUY @ 429.7
63MOONS	68993373	183006	27111552	71914	171.25	163.55	168.25	86498	39321	300.50	290.10	293.70	158994	81778	BUY @ 291.9
A2ZINFRA	274848356	729041	138811512	368200	10.75	9.95	10.15	645949	298626	8.55	8.20	8.30	1057137	781155
AAKASH	85514971	226830	43862060	116345	6.80	6.55	6.65	220941	171714	5.95	5.75	5.85	216184	-1
AAREYDRUGS	25048408	66441	13615805	36116	39.20	38.20	38.45	15204	10050	47.50	45.00	47.10	95113	-1	BUY @ 46.05
AARON	5116850	13573	2127761	5644	174.40	170.00	170.70	1761	1004	272.20	260.00	272.20	21211	-1	BUY @ 266.1
AARTIDRUGS	101849180	270157	33583639	89081	451.00	445.00	446.15	30318	14309	576.50	557.35	561.75	154079	46782	BUY @ 559.55
AARTIIND	329519224	874056	130836775	347047	604.75	597.05	600.05	310406	133472	459.45	448.35	449.40	1213702	594809
AARTISURF	11312762	30007	4972502	13190	644.95	624.00	636.70	11048	7247	600.15	592.95	597.00	7879	4147
AARVEEDEN	13475280	35743	7326223	19433	27.15	24.40	25.05	30555	16670	24.15	22.35	23.65	72534	40358
AARVI	19067972	50578	10890900	28888	175.00	166.05	167.75	19997	12462	128.65	125.00	125.95	8426	6006
AAVAS	38096764	101052	20067939	53231	1799.00	1715.35	1781.35	67714	30072	1573.00	1555.50	1569.45	58406	30607
ABAN	108312610	287301	45607901	120976	48.75	48.00	48.40	79990	44299	40.40	39.40	40.00	91309	55317
ABB	98934555	262426	45319199	120210	2882.35	2830.65	2862.10	179843	65318	4343.45	4270.00	4279.50	230500	127154	BUY @ 4274.75
ABBOTINDIA	6785827	18000	3046343	8080	22499.00	22060.95	22263.10	35850	28221	23726.15	23352.10	23399.60	4753	1846	BUY @ 23375.85
ABCAPITAL	1463394787	3881684	502262202	1332260	147.20	145.15	146.60	2049941	822243	182.80	178.75	181.45	3030770	1381916	BUY @ 180.1
ABFRL	1157033521	3069054	376805960	999485	280.45	271.50	273.70	2481467	1344308	216.15	211.90	214.85	1759567	841907
ABSLAMC	52747376	139913	35228240	93444	454.25	447.20	450.70	156915	129092	391.90	387.45	390.85	38630	21797
ABSLBANETF	17925966	47549	17007318	45112	43.21	42.35	42.72	3558321	3550312	45.90	44.11	44.20	46272	40865	BUY @ 44.155
ACC	232008159	615406	70545067	187122	2471.35	2425.50	2464.65	291084	107645	1955.95	1883.00	1934.10	730944	154163
ACCELYA	20741266	55017	8594195	22796	1441.70	1409.35	1420.00	11741	3222	1468.00	1430.05	1458.30	44761	21252	BUY @ 1444.175
ACCURACY	28672961	76056	11936878	31663	185.90	164.15	179.60	270205	82061	9.25	8.75	8.95	1457559	-1
ACE	257016934	681743	89403819	237145	321.95	310.25	317.75	594703	224288	821.00	780.00	791.10	506627	231305	BUY @ 785.55
ADANIENT	1495420184	3966632	271819645	721007	3880.00	3811.25	3855.30	753981	181443	2665.95	2461.30	2577.40	14679923	5234347
ADANIGREEN	532177018	1411610	171567060	455085	1905.00	1847.05	1891.45	568005	221285	1024.95	938.15	994.75	5524623	1370583
ADANIPORTS	3451926723	9156304	638469390	1693553	820.25	809.10	816.65	2040072	447501	849.60	804.30	835.90	22502392	9641601
ADANIPOWER	6889348038	18274133	1770080412	4695174	294.00	285.20	287.70	1770223	862749	321.65	286.25	304.60	58120641	14063934	BUY @ 295.425
ADANITRANS	226872670	601784	88839583	235649	2635.00	2532.00	2614.50	375283	104730	894.00	824.75	871.90	7798779	2894158
ADFFOODS	10588347	28086	5443260	14438	769.40	715.60	752.15	23039	8650	1120.30	1080.00	1092.40	23615	10329	BUY @ 1086.2
ADORWELD	12203231	32369	6096185	16170	848.00	827.10	830.75	5234	2053	1120.00	1081.25	1095.80	23083	8869	BUY @ 1088.525
ADROITINFO	10374685	27519	4897635	12991	23.50	22.00	22.85	44936	34410	20.70	20.05	20.60	23512	-1
ADSL	119897165	318030	59737683	158455	94.20	92.45	93.25	38252	19788	132.60	127.50	128.15	247827	118065	BUY @ 127.825
ADVANIHOTR	35341619	93744	15840504	42017	81.45	80.10	80.40	14870	9934	84.90	80.20	83.80	162522	81115	BUY @ 82
ADVENZYMES	116244384	308341	42215325	111977	281.70	278.70	280.20	28617	14078	337.05	329.00	329.20	138957	83469	BUY @ 329.1
AEGISCHEM	333839866	885517	140813374	373510	362.40	345.25	352.15	1844673	629468	358.95	348.30	355.30	203201	95052
AETHER	28777017	76332	11065143	29351	914.00	850.15	881.15	117340	27217	1055.00	1038.45	1050.85	36692	17452	BUY @ 1044.65
AFFLE	107485153	285107	42993473	114041	1068.60	1040.00	1045.55	104067	46820	1088.00	1062.65	1082.85	149058	67634	BUY @ 1072.75
AGARIND	25201601	66848	12987536	34450	598.00	579.00	580.90	21841	14330	849.55	817.10	821.50	60581	30570	BUY @ 819.3
AGI	30311985	80403	11523340	30566	331.70	325.00	326.15	48959	23969	752.80	706.05	742.25	201606	102504	BUY @ 724.15
AGRITECH	6984165	18526	3454993	9164	106.75	101.25	102.65	9965	5978	184.80	167.30	183.05	93475	-1	BUY @ 175.175
AGROPHOS	61104223	162080	32793705	86986	45.70	43.40	43.75	70082	41326	34.45	33.50	33.85	34134	27665
AGSTRA	106722275	283083	49648592	131694	69.30	67.00	67.25	360365	172280	63.25	60.00	61.30	1269828	578655
AHLADA	12376680	32829	7865736	20864	105.55	100.90	105.55	12921	10552	109.15	105.15	107.45	9998	5193	BUY @ 106.3
AHLEAST	5394746	14310	2830364	7508	116.40	113.15	114.90	3957	3244	124.80	119.65	120.60	12475	8613	BUY @ 120.125
AHLUCONT	18306731	48559	8723362	23139	520.00	512.00	517.95	23782	19064	749.90	715.00	724.00	35887	18420	BUY @ 719.5
AIAENG	22864277	60648	14303816	37941	2559.85	2503.10	2537.90	66267	43623	3660.00	3517.45	3623.45	76057	39791	BUY @ 3570.45
AIRAN	116389114	308724	58756116	155852	16.80	16.35	16.55	58055	37582	20.15	19.70	19.90	173999	77069	BUY @ 19.8
AIROLAM	13695119	36327	6919318	18354	87.00	82.65	86.50	21391	10004	118.00	112.25	113.90	23080	-1	BUY @ 113.075
AJANTPHARM	35214473	93407	18580724	49286	1197.20	1179.05	1182.10	14465	7364	1790.50	1737.75	1769.90	111929	60667	BUY @ 1753.825
AJMERA	55351938	146822	18256044	48425	328.00	313.90	319.25	352440	85366	372.65	361.15	367.05	73278	24807	BUY @ 364.1
AJOONI	100111660	265548	39445326	104630	7.00	6.70	6.70	2394571	1134027	4.15	4.00	4.05	209244	-1
AJRINFRA	439296215	1165242	156084367	414017	1.45	1.40	1.40	408631	220439	0	0	0	0	0
AKASH	22510085	59708	11850359	31433	30.75	28.60	29.50	46854	21882	27.35	26.00	26.35	16952	13360
AKG	18329592	48620	10198268	27051	37.95	36.60	37.00	14484	10667	26.90	25.70	26.50	29982	-1
AKSHAR	7409080	19653	4513231	11971	53.55	53.55	53.55	1996	-1	7.70	7.20	7.60	27684	-1
AKSHARCHEM	18456949	48957	6517319	17287	285.15	274.00	275.70	6570	3152	239.70	233.30	236.60	6356	2671
AKSHOPTFBR	251706717	667657	120684633	320118	11.25	10.90	10.95	285162	222584	11.40	10.65	10.75	768666	420928
AKZOINDIA	5339616	14163	3579436	9495	2225.95	2160.10	2169.65	6491	4191	2849.25	2796.35	2826.65	6820	3270	BUY @ 2811.5
ALANKIT	358209804	950159	172486656	457524	10.95	10.50	10.60	115707	74282	10.95	10.40	10.95	693945	605770
ALBERTDAVD	11021174	29234	4304238	11417	576.80	564.85	572.15	1053	709	800.00	771.05	775.05	11433	6618	BUY @ 773.05
ALEMBICLTD	221058521	586362	65917047	174846	72.00	70.25	70.65	102802	54338	81.50	79.50	79.75	361320	138399	BUY @ 79.625
ALICON	10560202	28011	5028419	13338	953.25	932.55	937.55	3877	1641	854.50	816.50	837.00	18715	9418
ALKALI	35378859	93843	13648044	36202	172.70	158.55	159.80	189869	93855	108.70	104.00	107.85	25807	12766
ALKEM	57471281	152444	25131906	66663	3068.85	3038.05	3049.90	44243	23725	3808.95	3694.05	3801.30	186925	58135	BUY @ 3747.675
ALKYLAMINE	30191714	80084	12405940	32907	2738.95	2675.00	2683.10	14605	7156	2350.00	2314.00	2346.85	18227	8805
ALLCARGO	373861850	991676	143232223	379926	404.45	398.30	400.05	258196	126252	277.60	264.00	265.35	471175	274471
ALLSEC	12125058	32162	5461106	14486	524.80	506.60	521.80	6777	4409	605.00	590.05	598.10	29084	10287	BUY @ 594.075
ALMONDZ	10266743	27233	5917649	15697	72.45	70.00	71.00	22806	7808	94.45	90.15	91.30	41775	28820	BUY @ 90.725
ALOKINDS	5012503865	13295766	1643943214	4360592	15.65	15.20	15.30	952070	-1	17.45	16.20	16.95	70136133	16033343	BUY @ 16.575
ALPA	51554243	136749	21435262	56857	63.45	60.35	60.75	49989	34721	71.70	68.90	69.40	90827	52953	BUY @ 69.15
ALPHAGEO	23151012	61409	8580645	22760	279.80	270.00	272.10	5166	3137	297.95	289.15	291.05	16739	7727	BUY @ 290.1
ALPSINDUS	17684539	46909	3650288	9682	0	0	0	0	0	1.85	1.75	1.85	39157	-1	BUY @ 1.8
AMARAJABAT	349892660	928097	127304973	337679	592.90	575.15	580.20	440291	127340	630.40	624.00	627.65	836536	495935	BUY @ 625.825
AMBER	34340898	91090	14812030	39289	1923.35	1880.05	1887.45	17038	8713	2987.20	2789.00	2816.10	467392	92047	BUY @ 2802.55
AMBICAAGAR	32959939	87427	16242451	43083	26.00	25.05	25.55	13151	7628	37.50	36.00	36.70	25597	-1	BUY @ 36.35
AMBIKCO	15574478	41312	6469765	17161	1549.95	1503.05	1512.25	10074	4221	1498.80	1469.05	1483.45	13776	7139
AMBUJACEM	2419463314	6417675	923405897	2449353	527.50	520.65	524.75	1841059	585766	460.95	439.80	453.05	4745941	1064643
AMDIND	45704396	121232	20780934	55122	59.90	57.55	58.15	25555	13307	57.00	54.50	54.50	89325	-1
AMIORG	80065319	212375	26834442	71179	952.10	925.50	928.15	41739	24014	1309.00	1273.95	1280.05	102857	61967	BUY @ 1277
AMJLAND	33296442	88319	16589923	44005	30.10	28.50	29.50	48183	28734	29.75	28.85	29.00	12645	7799
AMRUTANJAN	21564934	57201	8557626	22699	716.60	705.30	710.15	11408	7232	617.00	601.10	604.70	63678	40524
ANANDRATHI	45703018	121228	19060278	50558	759.95	742.10	754.40	137759	70683	1412.40	1350.00	1391.95	163547	100992	BUY @ 1370.975
ANANTRAJ	412327749	1093708	178057708	472302	118.70	113.85	115.70	2560056	1147270	202.35	195.80	196.85	697995	425228	BUY @ 196.325
ANDHRACEMT	222264045	589560	73447370	194821	6.50	6.25	6.25	323740	-1	0	0	0	0	0
ANDHRAPAP	28637299	75961	13845396	36725	424.70	412.00	413.05	19261	10395	451.80	435.85	438.05	179469	83644	BUY @ 436.95
ANDHRSUGAR	147667872	391692	45654547	121100	132.50	128.50	129.25	109093	43898	107.10	105.50	106.00	232885	120905
ANDREWYU	86857314	230391	44606389	118319	27.45	26.30	26.65	308281	150519	27.95	26.25	26.55	824561	418497
ANGELONE	175638666	465885	50454597	133832	1306.20	1281.00	1284.90	308628	168689	1778.35	1741.25	1761.25	262735	100623	BUY @ 1751.25
ANIKINDS	35735702	94790	20156957	53467	44.35	38.80	42.65	781149	363123	36.95	35.60	36.55	11370	-1
ANKITMETAL	69576791	184554	21064088	55873	5.90	5.70	5.75	83399	48203	0	0	0	0	0
ANMOL	17604456	46696	6560980	17403	149.45	142.00	142.60	13142	11373	0	0	0	0	0
ANSALAPI	106058140	281321	56340766	149445	14.45	14.45	14.45	1267	-1	9.15	8.45	8.65	131276	-1
ANTGRAPHIC	166112862	440618	23658834	62756	0.85	0.75	0.80	804487	543899	1.15	1.15	1.15	72850	-1	BUY @ 1.15
ANUP	15643082	41494	7334166	19454	954.95	922.25	931.50	14136	6861	2173.95	2121.00	2137.75	16274	6935	BUY @ 2129.375
ANURAS	72245184	191632	31091605	82471	692.65	684.60	687.80	34027	22232	949.50	937.00	943.30	877525	787293	BUY @ 940.15
APARINDS	65356085	173358	18390895	48782	1865.30	1802.00	1815.30	78134	37585	4969.75	4551.00	4862.70	381399	133724	BUY @ 4706.85
APCL	26133791	69320	11780521	31248	208.00	206.25	207.00	7099	6023	192.70	186.05	187.75	11805	5102
APCOTEXIND	66401206	176131	24072387	63852	462.90	455.00	457.00	16452	10379	542.55	502.30	528.35	227812	61180	BUY @ 515.325
APEX	77324142	205104	25401416	67378	247.55	242.05	245.00	69283	35496	220.80	215.00	215.65	84754	48345
APLAPOLLO	162480528	430983	96467806	255883	1137.60	1100.25	1112.85	666211	466793	1577.80	1543.10	1549.75	891700	586817	BUY @ 1546.425
APLLTD	117428990	311483	44140088	117082	567.00	558.60	561.30	46565	28225	786.45	743.00	780.70	705347	134054	BUY @ 761.85
APOLLO	104567377	277367	38808963	102942	337.95	313.10	314.80	237503	123729	58.80	56.30	56.85	1403223	728977
APOLLOHOSP	296510362	786500	103191673	273718	4452.15	4381.05	4407.70	407803	250213	4895.00	4825.10	4848.35	336848	152499	BUY @ 4836.725
APOLLOPIPE	31830442	84431	16386470	43465	522.50	505.00	507.35	28347	14044	706.75	674.00	682.95	77114	45480	BUY @ 678.475
APOLLOTYRE	1542659037	4091934	384300254	1019364	331.90	323.75	327.20	3224407	976218	396.45	384.60	391.65	2682279	791102	BUY @ 388.125
APTECHT	156001282	413797	45049355	119494	383.90	372.50	374.10	371384	114444	308.90	303.25	306.00	194526	75464
APTUS	178391627	473187	106534655	282585	308.25	301.80	306.05	80826	53872	284.80	270.00	271.20	1682067	1305127
ARCHIDPLY	30112780	79875	14135790	37495	71.30	68.10	70.40	27249	16669	70.95	68.70	70.30	8004	-1
ARCHIES	77186826	204740	36455192	96698	25.00	24.00	24.05	19270	12853	26.90	25.50	25.85	34299	-1	BUY @ 25.675
ARIES	58405991	154923	20486944	54342	216.00	209.05	209.80	171767	71421	172.00	162.35	167.70	98963	45870
ARIHANTCAP	42514782	112771	22928777	60819	67.50	65.50	66.65	414829	166834	54.50	53.35	54.15	79550	59784
ARIHANTSUP	56764402	150569	26000247	68966	232.40	224.00	225.40	82817	16895	172.40	168.60	169.65	96815	25358
ARMANFIN	7969454	21139	3326463	8824	1451.05	1431.35	1445.75	2296	1569	2455.00	2347.20	2366.65	11688	5450	BUY @ 2356.925
AROGRANITE	47720262	126579	23045874	61130	52.40	48.70	49.55	32401	12744	48.00	45.80	46.45	67822	37358
ARROWGREEN	9080937	24087	4025202	10677	177.90	170.00	173.90	4954	2764	325.45	309.20	313.90	52713	-1	BUY @ 311.55
ARSHIYA	207000078	549072	133307331	353600	9.15	8.65	8.70	177895	143040	0	0	0	0	0
ARSSINFRA	19253815	51071	8190966	21727	23.65	23.65	23.65	21903	-1	19.90	18.30	18.75	5155	-1
ARTEMISMED	47067873	124848	27669129	73393	74.15	71.85	72.85	92136	44448	127.35	119.50	120.15	183730	109673	BUY @ 119.825
ARTNIRMAN	5974781	15848	2634273	6987	74.75	69.90	71.85	14241	10278	51.45	50.05	50.95	1713	-1
ARVIND	650251954	1724806	259963183	689558	88.75	86.50	88.40	986191	472643	159.70	152.95	155.90	1907949	705345	BUY @ 154.425
ARVINDFASN	192682513	511094	74120352	196606	344.75	334.35	336.50	128305	66681	307.00	300.50	304.80	101402	45719
ARVSMART	50579339	134163	23143180	61388	326.85	310.60	315.25	40724	20712	366.90	355.00	358.00	32104	17607	BUY @ 356.5
ASAHIINDIA	114957548	304927	40180929	106581	513.35	507.10	508.75	28671	17394	511.60	494.10	497.25	97773	57231
ASAHISONG	11103149	29451	5606881	14872	270.80	258.90	259.65	3629	2026	237.00	230.00	233.00	8931	7422
ASAL	15020212	39841	4584497	12160	366.00	355.90	357.65	16491	9244	417.30	396.00	407.95	84775	28695	BUY @ 401.975
ASALCBR	25707982	68191	12286786	32591	434.00	424.00	425.90	16168	9778	442.95	420.70	435.55	126623	59415
ASHAPURMIN	103553172	274677	46605149	123621	94.70	92.65	93.05	81798	52029	241.05	227.25	228.70	765911	367775	BUY @ 227.975
ASHIANA	48344371	128234	26511515	70322	145.10	139.55	141.05	23947	13998	197.35	193.90	195.15	430775	366082	BUY @ 194.525
ASHIMASYN	60634192	160833	35694779	94681	17.95	17.35	17.55	242732	198497	13.90	13.60	13.65	115436	105261
ASHOKA	565382370	1499688	222192873	589371	90.90	87.50	88.60	2714042	576514	102.80	98.50	100.15	2974871	1290343	BUY @ 99.325
ASHOKLEY	6115790993	16222257	1966922027	5217300	151.85	148.00	151.35	13572299	6264278	189.25	185.05	186.40	8893944	4540781	BUY @ 185.725
ASIANENE	17964041	47650	10262823	27222	72.75	70.40	70.85	21238	14234	145.00	140.00	140.65	27558	-1	BUY @ 140.325
ASIANHOTNR	13963104	37037	7025948	18636	83.60	78.35	80.65	2682	1707	144.85	142.00	144.05	1250	-1	BUY @ 143.025
ASIANPAINT	487417521	1292885	217632873	577276	3017.65	2951.00	2984.15	808263	409986	3185.50	3155.00	3163.55	592652	317465	BUY @ 3159.275
ASIANTILES	323367614	857739	157155745	416859	49.95	48.50	48.95	380719	142420	56.00	51.70	54.80	10064093	3461833	BUY @ 53.25
ASPINWALL	7270949	19286	3594850	9535	244.25	230.55	241.30	16309	13488	232.95	225.55	226.15	3557	2791
ASTEC	14723483	39054	7025379	18635	1728.45	1700.45	1707.65	6167	4148	1353.90	1319.20	1327.00	11954	5304
ASTERDM	430518594	1141959	149391565	396264	229.35	224.50	225.50	199679	142343	321.00	302.50	319.40	1703005	1203680	BUY @ 310.95
ASTRAL	146038063	387369	64099277	170025	2100.00	2060.25	2092.75	327314	125900	1987.40	1920.00	1940.10	1046930	439748
ASTRAMICRO	294835564	782057	118774825	315053	295.50	286.15	288.05	643905	329464	356.85	347.10	352.95	391106	220936	BUY @ 350.025
ASTRAZEN	11944743	31684	3383904	8976	3395.80	3340.00	3378.55	4187	2657	4179.95	4074.65	4096.55	20817	8566	BUY @ 4085.6
ASTRON	75636336	200627	30794694	81684	32.40	31.60	31.80	45742	19200	32.30	30.55	30.60	157394	81034
ATFL	6243840	16562	2803876	7437	824.00	808.55	813.65	1219	615	837.40	797.00	815.80	12868	8702
ATGL	264220756	700851	103127999	273549	3666.00	3576.60	3629.00	471678	129607	676.80	632.50	654.50	2738493	797745
ATLANTA	41778017	110817	18197735	48270	19.85	18.05	18.85	159952	107838	14.00	13.70	13.85	17205	-1
ATUL	13372230	35470	7010477	18595	7869.95	7682.20	7770.75	32188	14702	6814.25	6718.85	6764.10	21532	6043
ATULAUTO	75336139	199831	29260666	77614	281.00	276.00	278.55	75177	36553	389.40	372.00	373.80	208426	88771	BUY @ 372.9
AUBANK	615514120	1632663	207637056	550761	635.70	627.00	633.20	1012950	606206	719.40	701.40	711.05	2034025	541364	BUY @ 706.225
AURIONPRO	39651541	105177	18342336	48653	383.85	365.90	368.40	31933	16492	1088.00	995.00	1038.85	24490	17282	BUY @ 1016.925
AUROPHARMA	833896447	2211927	284044190	753433	448.00	440.05	441.55	587711	202911	878.00	851.30	857.80	1630059	515327	BUY @ 854.55
AURUM	66658770	176814	30400297	80637	121.90	117.60	118.15	13235	7995	138.65	133.50	134.00	97087	73075	BUY @ 133.75
AUSOMENT	14919510	39574	5199548	13792	72.40	70.00	70.05	2582	2357	81.45	67.95	74.10	137146	55134
AUTOAXLES	12468552	33073	4970934	13186	2150.00	1995.00	2134.60	57227	25341	2190.00	2136.10	2170.90	14583	6701	BUY @ 2153.5
AUTOBEES	5430884	14406	3729818	9893	129.15	127.11	128.85	47445	28006	156.88	155.07	156.64	52538	32860	BUY @ 155.855
AUTOIND	30042414	79688	16453131	43642	81.15	77.00	79.90	178453	140347	100.50	96.00	96.70	1009880	368410	BUY @ 96.35
AVADHSUGAR	84614701	224442	24447715	64848	519.50	508.25	511.75	44753	14576	544.00	526.25	528.15	40487	22293	BUY @ 527.2
AVANTIFEED	140272894	372077	46475108	123276	388.45	382.00	383.30	51414	26304	408.65	400.50	401.50	81249	46254	BUY @ 401
AVROIND	4996570	13254	1820596	4829	153.85	142.65	148.40	33100	20512	114.00	110.25	112.50	35667	8946
AVTNPL	129306684	342989	50686349	134447	108.70	105.60	106.45	62929	35355	79.70	77.30	78.60	216018	109708
AWHCL	84140196	223184	36103644	95766	316.90	306.70	307.45	37407	22143	326.20	318.05	322.80	113003	55841	BUY @ 320.425
AWL	1511000132	4007958	433605046	1150146	596.75	574.00	585.55	2765775	791580	393.55	367.00	381.95	5306006	1541928
AXISBANK	3805393096	10093881	1846507940	4897899	960.00	941.35	958.75	7025747	4571488	945.95	931.05	943.05	6648744	2507704
AXISBPSETF	117286005	311103	114408227	303470	10.66	10.63	10.65	1968823	1964435	11.45	11.08	11.10	42539	38913	BUY @ 11.09
AXISCADES	62668838	166230	28976594	76861	319.65	307.50	314.15	43730	22060	583.95	550.00	554.60	36573	-1	BUY @ 552.3
AXISGOLD	69392608	184065	58268803	154559	48.28	47.52	48.11	55841	36156	50.36	49.82	49.98	46569	38324	BUY @ 49.9
AXITA	8360330	22176	3620087	9602	49.30	47.15	48.10	432400	279110	26.40	26.00	26.10	197046	-1
AYMSYNTEX	26991710	71596	14340030	38037	76.00	73.00	73.05	8771	5855	66.20	63.15	64.40	14275	8564
BAGFILMS	114229643	302996	39333017	104332	5.15	4.90	4.95	145377	108576	6.50	5.90	6.00	1164746	680259	BUY @ 5.95
BAJAJ-AUTO	172231865	456848	71712056	190218	3669.00	3606.00	3620.75	200031	75918	4649.55	4595.30	4615.55	243546	127752	BUY @ 4605.425
BAJAJCON	268253726	711548	119108797	315938	175.95	172.85	174.00	397968	226124	256.60	242.50	244.05	969726	424932	BUY @ 243.275
BAJAJELEC	72104513	191259	24404219	64733	1202.60	1160.75	1167.35	39529	13709	1162.35	1131.95	1133.55	45983	24584
BAJAJFINSV	206234202	547040	58310012	154668	1450.90	1408.65	1414.00	4513767	2649568	1478.30	1456.00	1460.15	1053734	529902	BUY @ 1458.075
BAJAJHCARE	14531793	38546	7137775	18933	435.90	422.55	424.95	20309	13724	330.45	313.10	321.00	149427	64173
BAJAJHIND	3720559777	9868859	1655329263	4390794	16.45	15.85	15.95	5193156	2730038	20.80	19.75	20.25	12490593	6949628	BUY @ 20
BAJAJHLDNG	26259648	69654	11334347	30065	5860.00	5695.85	5838.80	36557	18389	7215.95	6900.00	6943.20	44951	17679	BUY @ 6921.6
BAJFINANCE	552006426	1464208	169361514	449235	6078.00	5955.00	5993.35	1400548	584720	6915.80	6845.00	6862.10	745533	387837	BUY @ 6853.55
BALAJITELE	159665151	423515	62653852	166191	45.85	44.45	44.70	38951	22500	65.00	59.20	64.70	980282	554062	BUY @ 61.95
BALAMINES	45879537	121696	16192542	42951	2604.15	2552.00	2567.85	33094	12881	2117.95	2002.25	2077.75	93952	31158
BALKRISHNA	4117618	10922	1669902	4429	37.95	36.90	37.00	9034	-1	27.60	26.75	26.75	13506	10804
BALKRISIND	139932185	371173	55986301	148505	2238.85	2198.20	2211.05	281731	108373	2385.00	2328.10	2379.95	199171	95064	BUY @ 2354.025
BALLARPUR	871634677	2312028	-300	-1	1.10	1.05	1.05	1166996	-1	0	0	0	0	0
BALMLAWRIE	143290424	380081	58718121	155751	132.85	128.65	129.15	503443	303928	148.95	144.95	145.75	380503	209941	BUY @ 145.35
BALPHARMA	42692798	113243	16158724	42861	91.70	89.00	90.05	17117	11023	93.20	90.00	92.45	35435	20487	BUY @ 91.225
BALRAMCHIN	1015390999	2693345	246635534	654206	390.95	383.55	386.10	694132	141478	396.10	383.40	385.00	1420291	501215
BANARBEADS	22446528	59540	7781515	20641	83.70	81.25	81.95	5288	2953	85.15	84.00	84.00	6909	5057	BUY @ 84
BANCOINDIA	96408929	255727	40819484	108274	202.70	198.20	199.55	48996	23393	488.15	470.00	481.40	292561	161866	BUY @ 475.7
BANDHANBNK	2925431127	7759764	913435029	2422905	248.65	233.65	247.25	14237598	3640031	233.70	228.55	229.45	14518002	4987797
BANG	30545649	81023	11899925	31565	50.65	47.35	49.30	68316	35325	45.95	44.20	44.65	17765	8587
BANKA	7639383	20264	3399251	9017	84.45	80.50	80.65	6203	2806	69.30	67.50	68.35	23387	5080
BANKBARODA	14414621199	38235069	3467243888	9196933	187.70	182.40	185.15	15758981	3080424	192.65	189.00	191.70	15291405	4633242	BUY @ 190.35
BANKBEES	314856971	835164	170172696	451386	431.74	427.14	430.82	1640448	1226013	447.63	444.90	446.49	2115634	1948178	BUY @ 445.695
BANKINDIA	2255672996	5983217	725552286	1924542	96.00	93.30	95.25	18826588	5950973	91.90	88.40	91.25	22087157	8465263
BANSWRAS	19000581	50399	10804847	28660	128.00	122.40	123.55	134914	66807	155.45	152.00	153.00	41734	22716	BUY @ 152.5
BARBEQUE	78525458	208290	28688391	76097	968.30	940.00	946.95	12364	6800	699.00	661.00	687.60	358047	77482
BASF	23204340	61550	7567425	20073	2768.00	2732.00	2747.80	9323	5213	2537.30	2501.65	2528.00	6245	3050
BASML	70770070	187719	39165425	103887	55.05	52.70	53.05	31495	17314	47.80	44.55	46.80	222127	100127
BATAINDIA	178671077	473929	56445143	149722	1644.95	1627.95	1635.40	245223	175115	1768.00	1697.25	1723.05	1104396	147822	BUY @ 1710.15
BAYERCROP	7060986	18729	4535609	12031	4757.80	4705.15	4719.15	5619	3187	4850.00	4702.55	4733.90	14985	8862
BBL	9533840	25289	4064869	10782	2524.00	2430.00	2444.05	34895	17012	3811.45	3739.95	3767.55	7291	3964	BUY @ 3753.75
BBOX	7646981	20284	3989047	10581	138.55	135.00	136.25	16095	10316	216.85	208.20	212.45	152511	63535	BUY @ 210.325
BBTC	35511645	94195	11251178	29844	959.95	928.35	938.20	28929	11978	1013.85	985.05	991.05	59324	19048	BUY @ 988.05
BCG	2202423875	5841973	873438789	2316814	28.95	28.20	28.30	9640783	4511539	26.15	25.25	25.40	14731913	8811916
BCLIND	49782843	132050	20208828	53604	371.25	335.00	371.25	186962	143497	467.00	450.05	457.30	91269	48831	BUY @ 453.675
BCONCEPTS	4341861	11517	2711399	7192	281.75	260.00	266.50	13513	-1	0	0	0	0	0
BCP	223940666	594007	119453524	316853	5.20	4.85	4.90	140158	83370	0	0	0	0	0
BDL	331036047	878080	77183017	204729	957.00	930.00	937.65	424778	129277	1138.75	1104.05	1108.45	305749	147105	BUY @ 1106.25
BEARDSELL	33565983	89034	21536370	57126	26.00	23.55	25.50	140559	94180	0	0	0	0	0
BECTORFOOD	105283412	279266	48394085	128366	454.80	432.20	435.75	492004	299419	1120.80	1065.15	1074.95	124602	63012	BUY @ 1070.05
BEDMUTHA	11451494	30375	6158232	16335	59.20	57.00	57.40	4315	2741	71.60	67.60	68.95	13766	8314	BUY @ 68.275
BEL	3888037849	10313098	1604861444	4256927	101.70	99.50	100.00	11920266	4953633	129.60	126.75	127.15	8997702	5156050	BUY @ 126.95
BEML	127438171	338032	32326331	85746	1529.00	1490.75	1507.50	97953	21531	2041.00	1989.05	2027.20	321678	122859	BUY @ 2008.125
BEPL	346302370	918574	138379442	367054	123.00	118.25	119.00	437468	173189	88.30	85.40	85.85	355208	206820
BERGEPAINT	319251400	846821	102686057	272377	574.95	565.20	568.65	441110	202726	709.80	698.10	705.25	756395	293214	BUY @ 701.675
BESTAGRO	32107342	85165	14957702	39676	1502.90	1463.25	1470.45	41606	17256	0	0	0	0	0
BFINVEST	28684463	76086	7092841	18814	378.65	361.00	367.60	69095	34699	508.90	455.15	463.25	1411668	194200	BUY @ 459.2
BFUTILITIE	175831314	466396	45054591	119508	403.00	392.55	397.70	186563	56442	625.00	575.60	592.35	3711804	935121	BUY @ 583.975
BGRENERGY	156001304	413797	60875672	161474	60.70	58.35	59.60	171324	56733	64.75	60.50	63.95	1321575	452357	BUY @ 62.225
BHAGERIA	29953570	79452	13035257	34576	164.00	160.30	162.25	8327	5621	156.40	142.85	154.90	87795	47862
BHAGYANGR	28660009	76021	12529231	33234	46.85	45.60	45.95	8714	4996	69.60	65.00	67.30	81372	41531	BUY @ 66.15
BHANDARI	177971066	472072	91343631	242291	6.05	5.50	5.65	1100066	607994	5.25	5.15	5.20	492446	374075
BHARATFORG	707954612	1877864	246426799	653652	885.20	871.00	882.45	402350	183732	974.05	950.30	970.75	1561756	933009	BUY @ 960.525
BHARATGEAR	44052703	116851	17943671	47596	145.85	124.60	145.85	2317380	535749	122.00	119.15	121.60	54294	39124
BHARATWIRE	45884548	121710	24401277	64725	107.25	102.00	104.55	92035	47060	211.80	206.10	208.30	229293	90166	BUY @ 207.2
BHARTIARTL	3792327003	10059223	1851866344	4912112	821.50	801.05	819.40	4340729	2714933	862.00	852.25	856.25	4929835	3604900	BUY @ 854.25
BHEL	15783342498	41865630	3066053104	8132767	82.75	80.75	81.45	14591225	3098613	100.35	97.75	98.00	12953826	3904071	BUY @ 97.875
BIGBLOC	43734258	116006	22702810	60220	141.00	134.35	135.50	23160	12298	149.60	139.05	140.80	63490	21577
BIKAJI	4859416	12890	2762624	7328	417.65	400.80	405.95	296782	133934	485.80	475.00	478.70	1018027	887958	BUY @ 476.85
BIL	7898617	20951	2898868	7689	215.05	206.45	210.65	3466	773	199.75	195.00	196.50	1676	-1
BINDALAGRO	141594165	375581	75287630	199702	25.50	24.85	24.95	157051	92069	0	0	0	0	0
BIOCON	1019037932	2703018	341993460	907144	259.00	255.10	256.80	1334267	462902	260.90	255.25	258.20	4142938	1956618
BIOFILCHEM	22394597	59402	11791004	31276	57.90	55.20	55.45	26130	16095	46.00	44.90	45.65	21021	14559
BIRLACABLE	95788914	254082	33300854	88331	160.45	149.10	151.90	517839	144405	242.00	230.00	231.40	356279	143497	BUY @ 230.7
BIRLACORPN	58764412	155874	27512701	72978	964.00	949.65	960.85	77392	43045	1094.95	1080.00	1090.95	66710	33082	BUY @ 1085.475
BIRLAMONEY	126956225	336754	46973265	124598	61.40	60.25	60.40	29826	18421	62.70	60.70	60.95	63935	47219
BIRLATYRE	187963396	498577	99626144	264260	4.35	4.35	4.35	131365	-1	4.55	4.30	4.55	451285	-1
BKMINDST	32485624	86169	239235	635	1.25	1.15	1.20	81041	-1	0.75	0.70	0.70	102719	-1
BLBLIMITED	30047750	79702	15405581	40864	36.40	32.85	33.00	356907	183205	20.50	19.80	19.90	48903	34935
BLISSGVS	158723522	421017	62464676	165689	72.95	71.25	71.45	41311	26357	96.80	91.55	93.40	492625	161287	BUY @ 92.475
BLKASHYAP	158515696	420466	104713730	277755	32.75	31.70	32.20	110260	69041	52.30	48.45	49.00	1930937	903751	BUY @ 48.725
BLS	468913011	1243801	141378124	375008	181.00	171.00	177.05	1833367	583785	261.00	253.90	259.35	4665004	1446504	BUY @ 256.625
BLUEDART	9866623	26171	4741580	12577	7732.10	7521.25	7580.55	7849	3799	6468.50	6360.10	6441.65	26349	20459
BLUESTARCO	46717977	123920	21770789	57747	1212.00	1192.40	1205.75	32986	20495	754.25	740.55	747.65	75137	48425
BODALCHEM	309447583	820816	117506287	311688	79.55	77.80	78.35	107518	42818	71.50	70.00	70.30	202899	128511
BOMDYEING	1669118437	4427370	403803182	1071096	78.25	76.65	77.65	463302	193150	131.05	125.55	126.45	3374364	1047577	BUY @ 126
BOROLTD	118566749	314501	38496138	102112	380.00	372.00	377.15	30611	12555	434.30	422.15	425.55	72474	31094	BUY @ 423.85
BORORENEW	211549262	561139	78655608	208636	512.80	502.25	504.10	63842	26123	463.00	457.00	459.00	114220	55125
BOSCHLTD	15369731	40769	4979664	13209	17249.90	17090.80	17221.30	8080	3713	18310.00	18120.35	18288.10	18326	13160	BUY @ 18204.225
BPCL	1946096607	5162060	879518779	2332941	349.35	345.10	346.75	2259718	976018	358.35	352.05	352.90	2388652	1248951	BUY @ 352.475
BPL	77123312	204571	33467787	88774	63.90	62.10	63.05	44252	21998	66.95	63.00	63.40	224797	138494
BRIGADE	189714244	503221	70843091	187913	464.70	454.50	456.30	57738	31138	591.80	578.10	583.65	101926	53821	BUY @ 580.875
BRITANNIA	143860462	381593	72916879	193413	4387.90	4336.20	4364.30	170110	84713	4554.80	4461.00	4535.05	423415	242253	BUY @ 4498.025
BRNL	57280922	151939	24583302	65208	39.45	37.50	37.65	142156	84918	32.45	31.25	31.50	33142	22919
BROOKS	24907701	66068	12427157	32963	107.10	104.65	106.05	8211	5985	0	0	0	0	0
BSE	466075889	1236276	127548741	338326	551.80	535.00	538.20	329956	148266	872.00	847.95	864.00	1101997	361741	BUY @ 855.975
BSHSL	4555353	12083	1549454	4110	298.85	292.90	298.85	74102	-1	255.95	249.50	251.45	16357	-1
BSL	17597540	46678	8898055	23602	196.95	189.00	190.05	2776	-1	166.95	161.25	163.90	3037	-1
BSLGOLDETF	10956913	29063	8711900	23108	51.21	50.41	50.57	8852	4380	52.91	52.38	52.49	21890	15338	BUY @ 52.435
BSLNIFTY	92195200	244550	73620214	195279	20.70	20.17	20.31	38620	12146	22.23	21.66	21.90	2389253	2082897	BUY @ 21.78
BSOFT	1033003005	2740061	312300244	828383	294.95	287.40	293.65	3174952	729804	470.15	448.25	453.55	2847473	1018138	BUY @ 450.9
BURNPUR	65213672	172981	24952389	66187	5.65	5.45	5.45	169201	123869	4.75	4.60	4.60	172144	93656
BUTTERFLY	26233915	69586	11475973	30440	1583.45	1533.10	1554.85	4600	2652	1183.00	1167.05	1169.40	2602	1139
BVCL	4150366	11009	33987	90	26.55	25.50	26.55	17598	13172	38.50	37.20	37.65	15946	-1	BUY @ 37.425
BYKE	51749310	137266	24701145	65520	47.40	41.40	46.40	396906	177237	36.60	34.90	35.35	68667	46628
CALSOFT	35128285	93178	17385918	46116	20.85	20.05	20.30	17361	10569	14.75	14.00	14.10	20083	16413
CAMLINFINE	212279692	563076	92132587	244384	160.60	153.00	154.40	187180	98154	156.00	153.55	155.20	348537	225635
CAMPUS	217325909	576461	64523415	171150	393.50	386.10	389.00	132543	50830	310.95	290.55	306.25	5737994	2446400
CAMS	92546490	245481	41511930	110111	2235.00	2214.65	2223.45	42418	27838	2545.20	2506.55	2538.55	111154	69498	BUY @ 2522.55
CANBK	5343197041	14172936	1298717389	3444874	328.50	320.65	326.65	6926537	1530100	333.40	327.30	328.25	6144696	1928796
CANFINHOME	413764220	1097518	122157221	324024	558.80	544.40	554.10	962862	261712	737.95	722.30	726.55	476526	116531	BUY @ 724.425
CANTABIL	23613882	62636	7697108	20417	1232.15	1208.50	1216.95	8650	2277	1056.95	1023.20	1032.85	15515	5680
CAPACITE	130842687	347063	67530107	179125	166.00	160.20	162.05	529816	272208	213.00	206.10	207.35	410437	179495	BUY @ 206.725
CAPLIPOINT	106825326	283356	27975812	74206	732.60	722.55	728.70	23446	13176	1069.90	1030.85	1057.10	286091	89135	BUY @ 1043.975
CAPTRUST	11123436	29505	5084885	13488	80.00	78.30	79.45	1052	630	105.00	98.15	100.10	15068	10804	BUY @ 99.125
CARBORUNIV	98487455	261240	52791920	140032	929.00	895.30	921.40	71249	32163	1104.00	1067.90	1089.50	598609	466360	BUY @ 1078.7
CAREERP	29333467	77808	13281496	35229	138.00	132.80	134.20	19549	11842	215.00	207.00	210.25	16232	-1	BUY @ 208.625
CARERATING	80738802	214161	34769974	92228	619.90	593.10	612.10	86940	39444	768.55	751.40	759.75	62027	35754	BUY @ 755.575
CARTRADE	72152769	191387	29391402	77961	488.00	477.00	480.60	30241	14385	504.45	491.15	495.05	124690	58547	BUY @ 493.1
CASTROLIND	438073643	1161999	221939505	588699	126.65	123.50	124.10	654300	427721	148.00	144.35	146.55	1724238	644515	BUY @ 145.45
CCCL	105949822	281034	18228712	48352	1.55	1.45	1.50	284225	-1	0	0	0	0	0
CCHHL	41487548	110047	17527000	46491	7.70	7.45	7.60	35897	24033	8.05	7.75	7.90	139193	102954	BUY @ 7.825
CCL	203518450	539837	69452139	184223	529.00	515.00	519.00	82732	28138	619.50	604.50	606.05	68884	33944	BUY @ 605.275
CDSL	277209596	735304	93692880	248522	1127.90	1101.00	1106.30	227670	116078	1163.50	1143.00	1145.45	343436	192429	BUY @ 1144.225
CEATLTD	68985425	182985	20947336	55563	1767.10	1668.00	1675.05	240382	53452	2365.00	2286.30	2292.50	79182	31822	BUY @ 2289.4
CELEBRITY	51871996	137592	28792788	76373	18.35	16.80	17.20	125184	99617	16.05	13.80	15.50	1292410	775305
CENTENKA	48423640	128445	18980719	50347	422.95	418.00	419.35	15289	7404	423.70	411.05	414.50	32370	19350
CENTEXT	228671742	606556	121632086	322632	10.20	9.80	9.85	153423	115150	11.30	9.50	10.65	325125	189832
CENTRALBK	2955744648	7840171	1034555410	2744179	32.05	31.05	31.20	7322777	2643484	36.35	34.40	35.10	36066348	8826027	BUY @ 34.75
CENTRUM	545932642	1448097	231234531	613354	24.45	23.85	24.00	65372	43411	25.10	24.55	24.60	250270	127418	BUY @ 24.575
CENTUM	8108668	21508	3895867	10334	724.85	702.05	708.90	15962	5374	1432.00	1384.35	1401.05	21728	10728	BUY @ 1392.7
CENTURYPLY	108468649	287715	51095454	135532	525.00	514.20	515.80	65496	38970	620.00	608.35	617.65	49065	27393	BUY @ 613
CENTURYTEX	197839521	524773	49844868	132215	721.95	701.00	704.75	61997	29129	1022.40	992.10	1000.10	77259	44688	BUY @ 996.1
CERA	6823551	18100	3028945	8034	5426.00	5240.00	5365.50	11993	4372	8498.55	8240.10	8444.70	11654	5925	BUY @ 8342.4
CEREBRAINT	199060870	528013	100135600	265612	13.75	13.25	13.35	379697	271923	0	0	0	0	0
CESC	834589854	2213766	423297234	1122804	76.50	74.80	75.40	2292517	1332646	78.20	76.85	77.25	1654869	851989	BUY @ 77.05
CGCL	44531268	118120	18926024	50202	764.40	751.80	756.15	81136	5965	769.95	741.95	746.50	141281	37212
CGPOWER	780462571	2070192	340403059	902926	291.40	271.10	289.45	6464804	2726234	432.00	414.00	429.65	3336542	1486252	BUY @ 421.825
CHALET	179998668	477450	55698284	147741	348.15	335.60	337.70	179277	67746	494.00	483.00	490.45	104303	53359	BUY @ 486.725
CHAMBLFERT	793038994	2103552	213292836	565763	317.80	312.50	314.25	1164262	709714	265.15	258.15	260.20	2520259	1658111
CHEMBOND	15356094	40732	7770107	20610	252.50	243.90	249.85	19737	11660	405.20	395.20	397.30	24113	11611	BUY @ 396.25
CHEMCON	100076908	265456	33715002	89430	289.55	283.00	284.60	43298	22723	253.85	251.00	252.55	31905	18922
CHEMFAB	15365165	40756	7970011	21141	284.95	277.35	279.95	10214	5130	340.40	332.00	337.00	33407	15116	BUY @ 334.5
CHEMPLASTS	142163999	377093	80999367	214852	453.45	425.10	431.65	583254	364996	459.90	441.00	452.90	196414	123893
CHENNPETRO	640006867	1697631	182455000	483966	211.50	208.00	209.55	251741	95642	360.55	353.05	354.60	513461	271281	BUY @ 353.825
CHOICEIN	9099101	24136	4080668	10824	258.95	247.55	251.70	24787	3915	366.45	362.15	364.55	818459	29929	BUY @ 363.35
CHOLAFIN	1049418094	2783602	382486358	1014553	685.95	658.45	679.20	3902568	1291643	1020.00	997.25	1016.95	2064231	1189498	BUY @ 1007.1
CHOLAHLDNG	43970120	116632	32222333	85470	572.00	559.70	568.65	29140	19504	921.65	891.50	902.30	63580	33344	BUY @ 896.9
CIGNITITEC	49791973	132074	26340975	69870	565.00	551.45	558.00	65455	47028	778.35	766.40	770.20	41616	22535	BUY @ 768.3
CINELINE	55426858	147021	24412749	64755	109.50	104.20	106.80	59631	28070	118.60	109.20	111.40	354412	146617	BUY @ 110.3
CINEVISTA	28336746	75164	13448315	35672	12.10	11.50	11.85	16549	6975	15.20	14.60	14.80	36310	25570	BUY @ 14.7
CIPLA	1076611603	2855734	391554539	1038606	1096.95	1076.90	1087.45	893437	489883	1257.00	1231.00	1236.40	1292509	533727	BUY @ 1233.7
CLEAN	102244635	271206	41240654	109392	1481.15	1453.55	1460.25	19758	9754	1393.80	1371.00	1375.20	114919	64305
CLEDUCATE	23912240	63428	14192276	37645	70.20	66.25	67.00	56839	38881	78.75	76.20	77.05	91215	52796	BUY @ 76.625
CLNINDIA	20785307	55133	10690934	28358	361.00	355.00	356.20	18251	8651	0	0	0	0	0
CLSEL	42667736	113177	22271107	59075	134.70	129.75	130.90	89873	40954	219.70	210.10	216.40	1013656	360152	BUY @ 213.25
CMICABLES	44985015	119324	20334778	53938	22.65	20.80	21.25	127465	69748	0	0	0	0	0
CMSINFO	186538617	494797	60679912	160955	309.25	304.50	306.65	84501	37146	359.70	346.00	351.05	903324	567773	BUY @ 348.525
COALINDIA	5270495846	13980095	1760614296	4670064	217.70	214.00	214.95	6967190	3880056	228.95	227.00	227.45	6904019	4111866	BUY @ 227.225
COASTCORP	15962362	42340	7722486	20484	241.65	230.90	232.00	16665	9813	257.00	238.15	254.05	24202	14752	BUY @ 246.1
COCHINSHIP	183292874	486188	54004045	143247	510.95	498.00	502.20	550245	195723	923.00	835.70	843.45	13847921	1159219	BUY @ 839.575
COFFEEDAY	1227508939	3255992	532011707	1411172	47.95	47.10	47.30	605737	307045	48.40	43.00	43.65	23397143	6457330
COFORGE	185426752	491848	52119361	138248	4039.50	3940.00	4017.35	204667	41721	5028.65	4896.05	4920.15	453257	233872	BUY @ 4908.1
COLPAL	159643744	423458	83098951	220422	1537.95	1520.25	1534.90	203041	140388	2015.00	1986.65	1996.60	496922	297607	BUY @ 1991.625
COMPINFO	280471649	743957	120104260	318579	20.90	19.20	20.10	564090	249143	13.35	12.95	13.00	289007	180220
COMPUSOFT	78167291	207340	38606547	102405	20.85	19.80	20.00	50590	27459	20.95	20.35	20.50	52871	35758
CONCOR	745710575	1978012	260519190	691032	752.45	736.70	747.20	1198453	693175	663.40	652.00	654.75	1328417	961536
CONCORDBIO	24249334	64322	11181076	29658	0	0	0	0	0	987.70	900.05	942.80	24249334	11181076	BUY @ 921.425
CONFIPET	473778442	1256707	224481379	595441	79.60	77.85	79.20	857730	504188	81.75	76.10	79.00	5536162	2628638
CONSOFINVT	13263132	35181	9240468	24511	138.05	135.00	135.30	4160	2860	134.00	125.25	128.95	7283	-1
CONTROLPR	16069488	42625	7562869	20061	409.90	388.20	391.55	5066	3428	759.85	724.10	732.40	94054	36151	BUY @ 728.25
CORALFINAC	42826847	113599	20842806	55286	39.70	33.35	37.40	489533	201604	38.50	37.55	37.65	39982	30368
CORDSCABLE	43414600	115158	19115202	50703	86.70	80.35	80.95	264423	139118	93.50	91.00	92.20	23297	-1	BUY @ 91.6
COROMANDEL	196659401	521643	85905082	227865	908.25	892.00	899.05	302765	191904	1080.00	1060.80	1069.95	299417	189550	BUY @ 1065.375
COSMOFIRST	4275221	11340	2137455	5670	765.95	720.00	728.50	51705	24732	648.00	613.00	624.45	67292	48401
COUNCODOS	55466329	147126	28351237	75202	5.20	4.90	5.10	34917	-1	4.35	4.10	4.15	99041	65237
CPSEETF	1007606216	2672696	856261165	2271250	37.97	37.45	37.76	221562	135857	48.49	46.88	47.02	707263	582732	BUY @ 46.95
CRAFTSMAN	17442711	46267	8624348	22876	3707.80	3540.40	3596.95	119519	32146	4979.95	4772.20	4805.70	41659	25614	BUY @ 4788.95
CREATIVE	22067505	58534	10543452	27967	538.85	520.05	524.95	11569	6342	627.00	590.00	598.70	81485	37580	BUY @ 594.35
CREDITACC	80463240	213430	39691186	105282	886.70	864.55	884.45	43411	18097	1413.45	1365.55	1368.45	98849	57738	BUY @ 1367
CREST	9630786	25546	4145153	10995	193.95	189.35	189.55	5594	3180	246.00	223.05	241.50	106843	39258	BUY @ 232.275
CRISIL	25945257	68820	9796023	25984	2979.40	2922.00	2948.95	19183	12465	3890.75	3805.00	3815.75	12274	5363	BUY @ 3810.375
CROMPTON	668571969	1773400	402791056	1068411	343.75	339.30	343.05	422181	257244	292.45	287.00	290.80	2071758	1350542
CROWN	4858645	12888	3452998	9159	35.95	35.10	35.80	72	-1	0	0	0	0	0
CSBBANK	158691861	420933	56840672	150771	252.50	246.50	250.95	855361	275663	329.20	301.25	315.70	4643829	543989	BUY @ 308.475
CTE	36894467	97863	16608119	44053	57.30	55.05	55.50	17146	8947	56.00	54.50	54.75	21022	-1
CUB	942452920	2499875	426234896	1130597	178.20	171.00	171.50	3727839	2009147	123.25	121.10	121.85	2802190	1571784
CUBEXTUB	11562006	30668	6472818	17169	36.00	34.35	35.45	35341	17636	39.00	37.05	38.20	5583	-1	BUY @ 37.625
CUMMINSIND	331720931	879896	121937111	323441	1459.90	1438.05	1453.50	284204	114411	1749.05	1722.30	1731.00	642655	422960	BUY @ 1726.65
CUPID	31986652	84845	16087721	42673	286.95	272.00	273.40	101088	55337	329.30	315.10	320.35	112201	40711	BUY @ 317.725
CYBERMEDIA	9657635	25617	4030122	10690	18.50	17.05	17.60	30574	11952	17.25	16.20	16.85	39873	22941
CYBERTECH	89842228	238308	34761987	92207	133.50	129.30	129.80	22709	14195	126.95	121.15	123.40	18044	-1
CYIENT	110270567	292495	54084625	143461	832.65	812.55	830.30	115809	60610	1559.00	1505.00	1541.90	341910	193128	BUY @ 1523.45
DAAWAT	1034226731	2743307	352057498	933840	117.85	115.10	117.10	714980	309729	176.05	170.50	172.95	534434	257847	BUY @ 171.725
DABUR	771346687	2046012	409609765	1086498	556.00	545.70	549.55	3024289	2029349	567.95	558.30	565.50	1108955	705377	BUY @ 561.9
DALBHARAT	96054788	254787	46340402	122919	1903.00	1860.00	1884.70	245570	137377	1911.90	1873.30	1897.95	79365	20685
DALMIASUG	85339807	226366	30016665	79620	380.55	371.00	372.60	80665	18773	353.55	347.00	351.00	49003	27125
DAMODARIND	18885583	50094	9302113	24674	59.70	56.05	57.00	113787	42173	47.20	44.40	45.45	22824	13222
DANGEE	31115375	82534	18492293	49051	19.40	18.45	18.80	207428	111898	13.05	12.85	12.95	117981	114962
DATAMATICS	121776418	323014	41845549	110996	284.60	280.50	281.60	31588	14758	555.60	537.00	545.60	97966	51407	BUY @ 541.3
DATAPATTNS	79884570	211895	24017845	63708	1185.00	1162.00	1166.45	46575	15974	2248.65	2140.30	2158.55	178334	83967	BUY @ 2149.425
DBCORP	202210830	536368	69269578	183739	135.85	129.10	131.40	512728	185534	250.90	242.35	249.45	217139	149351	BUY @ 245.9
DBL	214474438	568898	68828381	182569	225.40	219.00	222.40	278964	93245	309.90	298.85	300.60	550476	222935	BUY @ 299.725
DBOL	6939113	18406	2567304	6810	193.70	188.60	191.05	131991	69666	160.50	155.10	156.20	96197	50555
DBREALTY	303425366	804842	118461302	314221	90.50	88.00	89.10	132094	68020	141.90	132.00	136.40	11708974	5650273	BUY @ 134.2
DBSTOCKBRO	4182186	11093	1839044	4878	24.25	23.25	23.25	1240	684	32.45	30.00	31.50	62010	29966	BUY @ 30.75
DCAL	320130401	849152	121925492	323410	93.15	91.25	91.65	99388	53516	156.75	148.10	151.70	633342	208043	BUY @ 149.9
DCBBANK	593214049	1573512	279954179	742584	128.75	125.05	125.95	840666	319688	114.60	111.80	112.15	1151152	697796
DCM	30758725	81588	13856932	36756	82.50	79.00	80.90	15232	8796	74.90	70.55	71.60	61682	34754
DCMFINSERV	4131291	10958	2373498	6296	5.60	5.25	5.30	5295	4822	4.45	4.20	4.35	7424	-1
DCMNVL	28248085	74929	17598344	46680	168.75	163.35	167.90	16750	12521	146.60	142.00	142.75	15570	10806
DCMSHRIRAM	75399242	199998	21921072	58146	896.95	879.30	888.70	18823	10749	915.85	890.00	909.15	42531	19886	BUY @ 899.575
DCMSRIND	55447500	147076	27589717	73182	78.80	72.55	76.70	606702	269223	138.80	134.65	135.90	259784	173953	BUY @ 135.275
DCW	963250559	2555041	387001685	1026530	49.80	48.55	49.25	488444	246360	50.20	48.60	49.45	2017995	924823
DECCANCE	18716973	49647	8335567	22110	502.50	491.95	494.55	4597	3221	525.35	512.95	514.40	16810	10552	BUY @ 513.675
DEEPAKFERT	214014985	567679	94075825	249538	704.50	690.00	692.75	174778	66375	554.15	540.50	543.65	244943	112570
DEEPAKNTR	381214902	1011180	99745337	264576	1973.00	1925.00	1934.55	185438	61105	2005.20	1962.00	1994.95	394479	184102	BUY @ 1978.475
DEEPENR	34793954	92292	15229183	40396	129.70	126.05	126.90	4455	3374	123.40	115.20	120.25	6560	-1
DEEPINDS	59519419	157876	23958027	63549	286.45	275.60	281.85	38756	20109	274.40	256.00	268.55	334172	114928
DELHIVERY	99253005	263271	40404510	107174	327.70	321.20	325.45	748481	491146	423.90	417.10	419.90	1135734	773632	BUY @ 418.5
DELTACORP	2037854840	5405451	465284065	1234175	213.70	209.85	210.95	1088680	342694	183.20	180.30	180.70	1351271	780752
DELTAMAGNT	5432267	14409	3039885	8063	82.95	76.60	78.05	5419	2730	83.60	77.55	81.35	31253	16334
DEN	837091610	2220402	370703010	983297	35.00	34.55	34.65	352485	195450	42.60	41.40	42.20	1865886	495124	BUY @ 41.8
DENORA	12378725	32835	5291900	14037	884.00	770.00	861.00	177313	42403	1615.85	1551.05	1577.10	8798	4850	BUY @ 1564.075
DEVIT	8886254	23571	4811836	12763	129.00	125.25	127.35	28227	12144	129.95	127.50	129.05	31181	-1	BUY @ 128.275
DEVYANI	1454959698	3859310	561585848	1489618	173.35	167.25	167.70	1467685	925567	199.95	196.30	197.85	636811	270502	BUY @ 197.075
DFMFOODS	52985189	140544	24192528	64171	459.90	454.50	456.05	43059	25298	0	0	0	0	0
DGCONTENT	24134086	64016	11403954	30249	17.70	15.60	16.20	22545	16809	18.60	17.35	18.35	19234	17228	BUY @ 17.85
DHAMPURSUG	281319579	746206	87492127	232075	239.60	235.10	236.40	134029	50930	261.50	252.50	254.80	216944	109512	BUY @ 253.65
DHANBANK	430183624	1141071	198868164	527502	20.50	20.00	20.25	2173874	736889	24.80	23.35	23.90	5541854	2143894	BUY @ 23.625
DHANI	1301713125	3452820	617076013	1636806	39.55	38.50	38.70	1090452	626568	43.00	40.90	41.25	1110688	-1	BUY @ 41.075
DHANUKA	35023982	92902	14603771	38737	740.00	721.45	724.70	21218	10494	789.90	762.55	770.25	27424	14630	BUY @ 766.4
DHARSUGAR	27416584	72723	12014751	31869	12.10	11.25	11.60	7592	-1	0	0	0	0	0
DHRUV	10073677	26721	5740904	15228	58.55	56.05	56.35	25452	17191	53.80	50.70	52.75	102842	69939
DIAMONDYD	13689198	36311	5876176	15587	850.45	834.75	847.85	5256	3541	909.20	879.15	882.15	6198	4054	BUY @ 880.65
DIGISPICE	55806973	148029	23707249	62884	28.05	26.90	27.10	117209	52446	39.10	36.50	39.10	487221	-1	BUY @ 37.8
DIL	45686718	121185	17663487	46853	13.50	13.10	13.20	132973	110620	12.20	11.35	11.50	4374488	1138604
DISHTV	4117632604	10922102	1892934183	5021046	18.50	18.20	18.35	3813656	2192172	19.50	18.65	18.80	19232943	7312089	BUY @ 18.725
DIVISLAB	204607001	542724	89057633	236227	3494.00	3446.00	3459.50	164412	60134	3682.15	3621.00	3654.90	436067	203134	BUY @ 3637.95
DIXON	124756750	330920	40859389	108380	3853.00	3765.00	3774.05	145564	69663	4776.00	4635.00	4737.80	512351	105938	BUY @ 4686.4
DLF	2902350782	7698543	671888343	1782197	376.00	370.10	373.95	1561902	426477	478.00	472.50	474.05	4023514	2374599	BUY @ 473.275
DLINKINDIA	221575487	587733	70239037	186310	219.95	215.50	216.85	83033	28444	332.15	320.15	323.25	380729	90867	BUY @ 321.7
DMART	158778667	421164	66658386	176813	3915.00	3855.55	3879.55	280205	133081	3594.15	3501.00	3540.95	570307	349188
DNAMEDIA	37370949	99127	22564239	59852	3.35	3.25	3.25	39852	32039	3.15	2.95	2.95	146239	116947
DODLA	52876050	140255	18087069	47976	508.45	488.90	492.55	45499	25587	777.20	740.05	761.35	135912	55091	BUY @ 750.7
DOLATALGO	44303050	117515	22728907	60289	64.50	62.25	63.80	80779	49341	45.60	44.55	44.85	91449	61712
DOLLAR	70911836	188095	30141008	79950	421.35	412.65	414.90	28962	16216	432.50	422.50	427.50	72009	36355	BUY @ 425
DONEAR	51490029	136578	23231839	61623	115.90	105.25	113.70	4681512	736423	92.00	87.30	89.50	150633	92571
DPABHUSHAN	7240524	19206	3914248	10383	318.00	299.95	301.75	6726	4550	414.35	372.05	413.20	154039	84473	BUY @ 392.625
DPSCLTD	85675984	227257	53008807	140607	13.30	11.20	12.90	69305	42652	14.05	13.55	13.80	139441	60887	BUY @ 13.675
DPWIRES	14587769	38694	7346859	19488	422.75	410.10	410.60	7563	2148	698.00	653.10	664.60	367771	134200	BUY @ 658.85
DREAMFOLKS	52967667	140498	16667902	44212	387.00	380.80	385.05	81818	56238	528.75	512.80	519.65	564507	317309	BUY @ 516.225
DREDGECORP	51794342	137386	13986709	37100	375.05	365.05	369.60	43264	12872	437.95	420.00	423.35	310028	113952	BUY @ 421.675
DRREDDY	217783106	577674	85131700	225814	4339.95	4275.15	4334.00	166039	93895	5980.00	5840.60	5874.45	856329	406899	BUY @ 5857.525
DSPN50ETF	4021698	10668	3787748	10047	183.10	180.66	182.16	2439	1233	231.00	196.31	225.89	970	829	BUY @ 211.1
DSSL	29905446	79325	10815071	28687	382.00	362.45	363.60	27043	14621	638.00	578.00	638.00	193254	109480	BUY @ 608
DTIL	6001979	15920	3020886	8013	242.00	230.10	232.70	5878	4476	209.00	206.00	207.50	3205	2413
DUCON	141915898	376435	65394345	173460	14.75	13.10	14.00	5533023	2934064	0	0	0	0	0
DVL	25958056	68854	13473532	35739	241.60	234.45	236.00	19366	9930	256.50	251.30	253.20	21074	10487	BUY @ 252.25
DWARKESH	1365835845	3622907	425220627	1127906	101.90	99.50	99.85	770491	282162	90.95	89.45	89.65	424362	250373
DYNAMATECH	7524923	19960	2701692	7166	2449.00	2403.50	2432.70	2757	1486	3938.15	3786.10	3830.70	13339	6263	BUY @ 3808.4
DYNPRO	25850248	68568	12108159	32117	297.85	288.05	293.35	15795	9722	344.95	322.85	332.30	188901	96253	BUY @ 327.575
EASEMYTRIP	658236876	1745986	229161134	607854	54.60	52.80	53.45	6903932	2536195	39.00	37.25	37.35	20370637	9103861
EASTSILK	28572638	75789	10591407	28094	3.85	3.65	3.85	36977	-1	1.95	1.80	1.95	40233	-1
EBBETF0425	4508394	11959	4111792	10907	1100.00	1096.56	1098.95	16992	12194	1148.00	1144.57	1146.79	16004	10343	BUY @ 1145.68
EBBETF0430	5159449	13686	4572176	12128	1236.00	1232.03	1234.90	9547	6410	1289.79	1285.06	1286.48	10153	9179	BUY @ 1285.77
EBBETF0431	5534046	14679	4917736	13044	1106.00	1102.25	1105.17	17787	13237	1151.32	1147.06	1148.23	6274	4773	BUY @ 1147.645
ECLERX	23233244	61627	10105278	26804	1304.40	1261.00	1293.60	76438	37598	1658.50	1627.25	1647.65	21093	10178	BUY @ 1637.45
EDELWEISS	922085602	2445850	422708561	1121243	64.40	63.40	63.90	901638	447517	52.05	50.00	50.40	1388958	681675
EDUCOMP	23803612	63140	-356	-1	2.35	2.25	2.30	3576	-1	0	0	0	0	0
EICHERMOT	296147805	785538	114900581	304776	3275.10	3229.20	3262.55	391801	195774	3369.00	3274.90	3349.60	680218	362586	BUY @ 3312.25
EIDPARRY	201631412	534831	67877373	180046	562.90	553.05	556.60	99980	53601	462.95	453.00	456.05	221074	136136
EIFFL	5222913	13854	3731956	9899	161.70	159.50	160.20	30370	29913	152.00	139.55	146.00	1063390	1014106
EIHAHOTELS	13940384	36977	4581207	12152	425.05	418.00	419.50	4364	1672	469.90	450.05	464.00	75685	25397	BUY @ 457.025
EIHOTEL	318912449	845922	121321856	321809	181.85	176.30	177.30	294327	118698	225.90	213.85	224.20	4295266	2035781	BUY @ 219.025
EIMCOELECO	3899989	10345	2068336	5486	397.60	379.85	382.60	2977	1369	0	0	0	0	0
EKC	220392683	584596	100590313	266818	96.55	95.75	95.90	131902	68490	113.20	108.05	108.85	487131	234612	BUY @ 108.45
ELECON	391355386	1038078	138388406	367078	375.00	361.35	371.90	295928	166163	851.90	813.70	830.20	514034	236503	BUY @ 821.95
ELECTCAST	443931766	1177538	246980132	655120	39.00	37.60	38.10	808062	386491	60.80	58.55	59.90	2387436	1273646	BUY @ 59.225
ELECTHERM	21326034	56568	9923834	26323	72.95	69.60	70.45	7864	4853	0	0	0	0	0
ELGIEQUIP	231065477	612906	84721100	224724	416.20	407.00	409.75	91636	33278	502.80	484.00	485.20	304223	172108	BUY @ 484.6
ELGIRUBCO	41383453	109770	19746098	52377	41.00	37.55	37.95	423750	189335	55.40	51.15	53.40	345399	216182	BUY @ 52.275
ELIN	10129826	26870	5131372	13611	227.95	221.00	223.05	217849	101070	151.00	147.65	148.95	115301	55927
EMAMILTD	175208825	464745	110682774	293588	422.50	415.90	419.15	161516	110696	533.95	507.55	528.60	1199288	358654	BUY @ 518.075
EMAMIPAP	49206475	130521	18028641	47821	155.00	147.90	148.90	17292	3326	132.75	128.15	129.00	59331	21922
EMAMIREAL	38381877	101809	18376789	48745	83.55	80.20	80.80	57479	33760	68.85	67.60	67.90	18042	12408
EMIL	165932736	440140	70616171	187311	83.25	81.55	82.05	677367	497624	134.90	126.35	128.75	2738024	1324616	BUY @ 127.55
EMKAY	57917759	153628	24012203	63693	77.50	75.40	76.30	12721	7191	79.10	75.60	77.35	35975	20238
EMMBI	25741251	68279	12531783	33241	102.00	97.30	98.10	23513	12927	87.85	83.50	84.85	93393	24076
EMUDHRA	45875426	121685	15397798	40843	309.40	303.30	305.15	55048	28256	534.80	495.10	528.45	814178	186804	BUY @ 511.775
ENDURANCE	43963149	116613	26823015	71149	1405.00	1356.55	1362.80	27744	15599	1614.00	1575.05	1610.70	69853	57676	BUY @ 1592.875
ENERGYDEV	51940328	137773	27065983	71793	19.30	18.60	19.05	48503	27540	16.65	15.90	16.15	57632	40605
ENGINERSIN	700558787	1858246	323550799	858225	84.70	82.65	83.35	2441050	973602	155.85	150.05	152.90	7037418	2211134	BUY @ 151.475
ENIL	31119121	82544	15704558	41657	151.75	146.10	147.30	13665	8400	157.30	150.45	153.15	50630	25889	BUY @ 151.8
EPL	147616714	391556	90194067	239242	171.40	161.65	164.60	541375	308019	198.80	191.70	196.25	1202643	588215	BUY @ 193.975
EQUIPPP	4885104	12958	2528172	6706	57.00	52.00	52.80	3082	-1	0	0	0	0	0
EQUITAS	507537166	1346252	247043965	655289	135.00	126.80	128.50	1072807	541426	0	0	0	0	0
EQUITASBNK	524115850	1390228	282379024	749016	59.15	56.30	57.15	2820391	1294963	84.70	82.10	82.60	4964318	3350257	BUY @ 82.35
ERIS	39712173	105337	15350594	40718	653.45	644.00	647.20	13183	7668	838.00	792.55	830.25	137404	51856	BUY @ 811.4
EROSMEDIA	279640182	741751	143711822	381198	28.05	26.80	27.25	184951	115056	19.20	18.75	18.90	318421	175565
ESABINDIA	5201135	13796	2173108	5764	4140.20	4041.00	4102.20	2032	1138	5355.95	5176.80	5327.15	9139	3842	BUY @ 5251.975
ESCORTS	423572051	1123533	136907316	363149	2212.60	2170.00	2209.35	204731	60070	2874.35	2781.65	2851.10	1207053	234464	BUY @ 2816.375
ESSARSHPNG	132120555	350452	68166589	180813	9.70	9.30	9.55	171023	99934	12.80	11.90	12.75	755245	-1	BUY @ 12.325
ESSENTIA	110209755	292334	25060088	66472	6.80	6.55	6.80	153883	-1	0	0	0	0	0
ESTER	106895930	283544	44837094	118931	132.00	128.20	129.25	42486	21289	92.90	89.65	92.10	152908	82319
ETHOSLTD	9849615	26126	3756354	9964	1075.00	1004.00	1017.30	95343	38404	1672.00	1611.20	1648.40	89688	51729	BUY @ 1629.8
EVEREADY	191853894	508896	90690976	240560	376.35	365.00	368.40	73411	33493	359.45	349.70	353.50	88773	44604
EVERESTIND	43292074	114833	16715964	44339	798.00	769.00	790.70	16827	7270	1068.00	1015.05	1059.10	23122	12450	BUY @ 1037.075
EXCEL	395112375	1048043	209265349	555081	0.55	0.50	0.55	3377875	-1	0.40	0.35	0.35	3414815	-1
EXCELINDUS	15999759	42440	5972297	15842	1182.05	1151.00	1158.20	4110	1828	858.90	822.20	830.85	23714	11261
EXIDEIND	1114175037	2955371	416386543	1104474	181.35	178.80	180.80	1205955	565770	269.60	264.15	267.75	2460276	1064592	BUY @ 265.95
EXPLEOSOL	14871518	39447	6339143	16815	1275.00	1237.55	1247.55	5811	3038	1413.50	1359.10	1407.85	26959	13507	BUY @ 1383.475
EXXARO	74684766	198103	27772912	73668	140.60	133.10	138.80	671113	257371	118.95	114.25	115.85	56429	30493
FACT	204833439	543325	42991913	114037	364.80	337.65	340.55	2075278	427619	465.95	446.50	452.55	461037	106832	BUY @ 449.525
FAIRCHEMOR	13175252	34948	5831964	15469	1281.80	1230.35	1237.30	8959	4238	1080.00	1062.00	1069.50	8289	3945
FCL	402260417	1067004	143710461	381195	251.95	245.60	248.05	375728	81964	285.90	276.90	277.50	251653	86857	BUY @ 277.2
FCONSUMER	4887049679	12962996	2131519697	5653898	1.55	1.50	1.55	6422113	3698395	0	0	0	0	0
FCSSOFT	1777742350	4715497	503068844	1334400	2.80	2.70	2.75	1910068	1187572	2.40	2.30	2.30	4569923	2974675
FDC	101439394	269070	41840212	110982	275.45	269.65	272.10	87824	39288	395.80	388.00	389.60	301476	180539	BUY @ 388.8
FEDERALBNK	6584419983	17465305	1948446552	5168293	137.00	134.75	135.65	10116170	3844621	134.90	132.95	134.15	6454530	2033838
FEL	688319752	1825782	360762786	956930	1.95	1.85	1.85	4781711	1735494	0	0	0	0	0
FELDVR	23971342	63584	10666913	28294	8.10	7.75	8.10	39787	28959	0	0	0	0	0
FIBERWEB	10528481	27927	5745366	15240	37.80	36.00	36.10	84095	50337	32.00	29.15	31.20	308622	162661
FIEMIND	34633254	91865	12697789	33681	1698.45	1665.30	1674.35	14036	5781	1830.00	1780.00	1797.45	37981	19163	BUY @ 1788.725
FILATEX	479643361	1272264	183982763	488018	47.95	44.05	47.05	3691478	640733	39.55	38.50	38.90	255530	144477
FINCABLES	122044293	323725	48359298	128274	557.00	537.20	539.70	302806	195505	1122.60	1031.50	1064.95	3132315	371760	BUY @ 1048.225
FINEORG	24118917	63976	8987303	23839	5739.00	5575.00	5709.05	23764	10515	4560.00	4505.00	4518.45	17439	9473
FINOPB	51342166	136186	23167934	61453	274.35	251.50	268.60	528500	262091	363.50	353.20	356.95	348092	289132	BUY @ 355.075
FINPIPE	280158853	743127	155327797	412010	182.95	177.50	178.80	482532	174547	210.65	204.00	209.10	907952	330874	BUY @ 206.55
FLEXITUFF	12061765	31994	6515564	17283	31.00	29.05	29.70	4560	-1	39.45	36.00	39.45	735988	336722	BUY @ 37.725
FLFL	119803733	317782	51951660	137803	9.65	9.65	9.65	39144	-1	0	0	0	0	0
FLUOROCHEM	57881963	153533	25930785	68782	2969.00	2870.25	2888.50	81265	44672	2897.25	2820.00	2871.50	117184	43712
FMGOETZE	57130328	151539	31396781	83281	313.20	309.05	310.55	25576	17290	366.15	353.00	356.35	88591	45524	BUY @ 354.675
FMNL	78473758	208153	47638382	126362	5.40	5.20	5.20	120452	98058	6.20	5.40	5.70	192943	110892	BUY @ 5.55
FOCUS	6719558	17824	3866922	10257	320.45	311.40	315.40	28679	18878	800.30	751.35	777.45	28934	14657	BUY @ 764.4
FOODSIN	21835754	57920	12336968	32724	139.40	132.50	135.95	83518	-1	183.00	175.25	181.80	250055	155445	BUY @ 178.525
FORCEMOT	39161837	103878	8021787	21278	1555.00	1505.15	1544.10	82001	26853	3578.00	3371.00	3377.70	57235	29948	BUY @ 3374.35
FORTIS	1006592523	2670007	423537431	1123441	289.75	282.40	287.25	938448	836527	326.05	314.50	316.20	3505166	3002855	BUY @ 315.35
FRETAIL	1325539570	3516020	542831291	1439871	3.95	3.95	3.95	481493	-1	0	0	0	0	0
FSC	44410140	117799	19202509	50935	25.80	25.80	25.80	12979	-1	9.75	9.35	9.50	2833	-1
FSL	1748471341	4637855	490220186	1300319	104.40	102.05	103.85	1603109	559004	149.50	146.85	148.95	1577633	649949	BUY @ 147.9
GABRIEL	247800131	657295	99811271	264751	190.00	185.70	188.00	245389	84477	252.00	225.00	248.10	3833014	1007351	BUY @ 236.55
GAEL	270253597	716853	90086348	238956	247.90	240.60	243.10	187465	81660	242.45	238.00	239.25	147648	66894
GAIL	4752986804	12607392	2038559649	5407320	98.95	97.85	98.45	12464665	7542287	114.10	111.50	112.60	8626445	4771942	BUY @ 112.05
GAL	240450225	637799	119151372	316051	3.35	3.20	3.25	696604	-1	0	0	0	0	0
GAL-RE	15194791	40304	-5	-0	0.20	0.15	0.20	3259133	-1	0	0	0	0	0
GALAXYSURF	13061662	34646	6705360	17786	2469.90	2385.00	2393.85	19558	10996	2681.55	2626.05	2667.25	17909	7409	BUY @ 2646.65
GALLANTT	43587836	115618	19304535	51206	64.25	62.55	63.15	17557	8255	89.80	86.05	88.10	205819	98995	BUY @ 87.075
GANDHITUBE	6601121	17510	3051867	8095	537.15	515.25	520.25	6903	4324	671.95	642.00	645.15	21869	11811	BUY @ 643.575
GANECOS	19453181	51600	10481051	27801	910.40	899.30	905.25	37013	26078	1057.35	994.95	1052.60	112363	67187	BUY @ 1023.775
GANESHBE	56119213	148857	30817298	81743	141.00	138.00	138.05	54585	35939	171.45	164.15	168.80	346052	188436	BUY @ 166.475
GANESHHOUC	38321684	101649	20991414	55680	386.15	373.00	377.50	72707	46238	431.95	416.05	425.00	52506	25960	BUY @ 420.525
GANGAFORGE	226346045	600387	102519914	271936	4.65	4.20	4.40	150341	108977	7.10	6.60	6.90	371407	-1	BUY @ 6.75
GANGESSECU	7201932	19103	3557433	9436	128.50	119.00	125.80	19631	10016	118.95	113.10	114.40	3836	2315
GARFIBRES	6657766	17660	3750273	9948	3098.45	3036.10	3071.35	6379	3226	3209.95	3147.55	3170.95	6964	3866	BUY @ 3159.25
GATEWAY	96778627	256707	59467551	157739	69.30	68.00	68.85	509476	372359	84.55	82.25	83.80	1069741	628639	BUY @ 83.025
GATI	413762459	1097513	127161442	337298	157.45	150.00	151.15	1624206	389972	158.85	153.25	154.40	459847	195892
GAYAHWS	111416741	295535	29400480	77985	0.90	0.85	0.85	602190	316198	0	0	0	0	0
GAYAPROJ	810493020	2149849	444267262	1178428	8.70	8.40	8.60	194661	-1	0	0	0	0	0
GEECEE	24632381	65338	9977667	26466	157.45	146.05	147.10	25029	17891	189.60	166.75	186.05	297529	112042	BUY @ 176.4
GEEKAYWIRE	10981274	29128	5937125	15748	88.65	70.65	84.60	428627	225618	0	0	0	0	0
GENCON	21035340	55797	11050217	29311	36.90	34.40	35.95	231299	139693	46.55	43.60	44.30	29717	-1	BUY @ 43.95
GENESYS	21565727	57204	12296744	32617	440.00	431.20	433.50	3473	2388	292.95	280.95	289.65	75505	33395
GENUSPAPER	239684554	635768	127297111	337658	18.80	18.05	18.30	519411	146426	20.70	19.25	20.00	1905771	1016417	BUY @ 19.625
GENUSPOWER	383046030	1016037	150374740	398872	91.50	85.40	88.30	1606572	512922	226.40	216.50	217.10	709008	398636	BUY @ 216.8
GEOJITFSL	241092999	639504	103587545	274768	47.65	47.05	47.15	110995	65358	49.75	46.55	48.60	1698682	922210
GEPIL	82575547	219033	31569074	83738	140.65	135.35	136.55	41293	22946	165.70	158.50	159.50	440710	200321	BUY @ 159
GESHIP	171631876	455257	80336522	213094	656.40	642.50	646.60	238949	141520	804.50	774.55	779.45	476644	128232	BUY @ 777
GET&D	71100192	188595	32124396	85211	119.90	115.55	117.75	54394	29340	355.70	341.10	351.15	193644	111507	BUY @ 346.125
GFLLIMITED	61099808	162068	32229955	85491	66.35	64.00	64.90	51939	35124	73.45	70.05	71.35	123055	80084	BUY @ 70.7
GHCL	178602215	473746	77769865	206286	536.05	521.20	526.05	167925	62649	520.75	510.50	514.35	313646	225603
GICHSGFIN	151206694	401079	51912318	137698	222.45	210.35	220.45	1150918	265768	181.95	179.20	179.95	246124	111182
GICRE	363277582	963601	91146489	241768	190.45	182.15	186.35	8064381	674502	206.00	201.30	202.35	705359	298235	BUY @ 201.825
GILLANDERS	5865602	15559	3582783	9503	76.75	74.25	75.15	14086	9890	69.55	67.10	67.80	26331	9959
GILT5YBEES	11703303	31043	9181060	24353	50.49	50.38	50.40	51301	41354	52.66	52.57	52.62	183905	165112	BUY @ 52.595
GINNIFILA	108075990	286674	57096576	151450	33.00	32.15	32.45	30370	20822	26.90	26.10	26.15	8109	-1
GIPCL	202480845	537084	91340015	242281	87.70	85.20	87.00	660760	323188	117.00	113.75	114.90	388729	202876	BUY @ 114.325
GLAND	105082768	278734	61883136	164146	1584.30	1558.00	1559.50	934310	851539	1631.25	1521.65	1568.70	378777	119260
GLAXO	23629486	62678	13112416	34781	1311.90	1296.00	1298.00	21046	10834	1418.05	1396.20	1410.20	47620	33815	BUY @ 1403.2
GLENMARK	595531575	1579659	154429744	409628	431.85	424.65	426.25	364662	81329	783.85	763.15	766.20	702335	194601	BUY @ 764.675
GLOBAL	11811575	31330	6208745	16469	201.45	192.00	193.30	24797	13386	171.75	165.00	165.55	24459	-1
GLOBALVECT	16019020	42491	7110004	18859	57.00	54.35	55.40	8002	4909	78.90	77.20	77.25	6688	-1	BUY @ 77.225
GLOBE	406917171	1079356	194261685	515283	5.20	4.50	4.70	2509984	794738	2.70	2.60	2.70	436734	-1
GLOBUSSPR	92044084	244149	32278066	85618	840.20	821.40	826.40	26471	12888	944.75	920.10	925.75	280309	113574	BUY @ 922.925
GLS	60083057	159372	30359605	80529	426.15	418.55	420.05	44901	27839	652.00	627.15	630.65	188959	97195	BUY @ 628.9
GMBREW	32206182	85428	10300216	27322	616.00	600.05	603.55	19628	10614	606.30	594.00	597.00	45439	25504
GMDCLTD	1207355089	3202533	327692262	869210	151.50	148.10	149.05	654677	256145	183.75	178.45	181.80	3471978	1697371	BUY @ 180.125
GMMPFAUDLR	34539664	91617	12141063	32204	1663.80	1626.80	1643.05	103661	42615	1543.40	1376.00	1509.15	3580700	1330366
GMRINFRA	6942933075	18416268	2123192309	5631810	40.80	40.00	40.65	21414107	5569492	54.40	52.75	53.30	10071865	3247917	BUY @ 53.025
GMRP&UI	255040097	676499	157737285	418401	22.40	21.70	21.95	188093	148103	22.95	21.45	22.75	8018926	4455916
GNA	51082298	135497	19418417	51508	735.00	720.30	729.70	82590	45650	983.80	970.00	975.15	35546	18170	BUY @ 972.575
GNFC	736768886	1954294	184385450	489086	596.70	576.75	579.75	1899081	359790	544.85	537.00	541.35	444491	186041
GOACARBON	32661689	86636	10582338	28070	584.90	558.05	572.05	37784	21944	520.50	498.60	504.15	36436	20465
GOCLCORP	16507074	43785	8389552	22253	366.15	351.65	361.40	59554	28156	419.00	399.95	415.85	104396	59263	BUY @ 407.9
GOCOLORS	47882571	127009	16953556	44970	1227.85	1147.55	1181.90	82348	17595	1282.65	1240.00	1245.95	144719	124646	BUY @ 1242.975
GODFRYPHLP	34145146	90571	9545133	25319	2149.00	2011.40	2127.65	1046922	140516	2219.00	2086.10	2195.95	389734	92616	BUY @ 2141.025
GODHA	364216562	966092	160070270	424590	2.00	1.90	2.00	13949797	4203170	0.90	0.80	0.90	2028170	-1
GODREJAGRO	97520536	258675	32452975	86082	472.70	468.00	470.50	20924	13556	476.75	470.20	472.00	74826	43646
GODREJCP	551514423	1462903	259893720	689373	925.00	898.25	908.10	1369036	805613	1032.95	1015.00	1026.45	1060254	707376	BUY @ 1020.725
GODREJIND	103386263	274234	42170944	111859	456.00	445.00	454.00	184002	51691	511.00	492.00	495.60	220218	123732	BUY @ 493.8
GODREJPROP	391749321	1039123	111211765	294991	1224.40	1204.00	1216.85	243916	75641	1548.80	1520.00	1526.00	313169	136154	BUY @ 1523
GOENKA	111380366	295439	-376	-1	1.35	1.25	1.30	464804	-1	0.90	0.85	0.85	313034	-1
GOKEX	199248100	528510	80391902	213241	367.15	359.50	362.70	69555	36305	578.95	526.10	561.35	1589361	463249	BUY @ 543.725
GOKUL	124080728	329127	55562677	147381	43.40	40.65	41.00	521147	211989	31.35	30.55	30.70	103957	67860
GOKULAGRO	98952428	262473	53522799	141970	131.45	128.60	130.15	156161	83963	111.85	108.85	110.05	128199	82103
GOLDBEES	1472182577	3904994	1085685089	2879801	48.28	47.71	48.11	4176477	2350370	49.82	49.54	49.75	1845726	1584990	BUY @ 49.645
GOLDENTOBC	15097775	40047	6249960	16578	69.05	66.45	67.00	1228	-1	47.95	46.65	46.65	2170	-1
GOLDIAM	53315404	141420	23287883	61772	135.70	131.60	131.90	69451	40899	126.95	125.40	126.05	118991	62622
GOLDSHARE	43045512	114179	32321751	85734	48.25	47.90	48.10	60802	45463	50.10	49.75	49.95	196797	157700	BUY @ 49.85
GOLDTECH	30328477	80447	8888258	23576	47.35	44.20	45.15	14026	5754	0	0	0	0	0
GOODLUCK	94068330	249518	38951493	103320	382.20	370.40	375.75	86102	46742	576.00	554.85	559.75	353816	158937	BUY @ 557.3
GOODYEAR	12492328	33136	5982242	15868	1133.05	1101.15	1110.65	15073	6969	1386.10	1353.85	1363.35	21260	8844	BUY @ 1358.6
GPIL	131818653	349652	62331338	165335	404.00	391.15	397.75	438198	174148	599.70	583.75	592.75	822770	347074	BUY @ 588.25
GPPL	419826962	1113599	202741111	537775	98.60	94.30	95.45	3021305	1249370	120.80	118.25	119.35	570382	297245	BUY @ 118.8
GPTINFRA	46523993	123406	19271241	51117	56.00	51.90	54.55	68087	32743	0	0	0	0	0
GRANULES	887214267	2353353	252242297	669078	329.35	317.30	327.35	599350	197395	297.50	288.10	290.35	1290513	708624
GRAPHITE	436027016	1156570	123629630	327930	383.25	376.10	378.00	167894	45931	436.00	428.05	431.65	440554	163615	BUY @ 429.85
GRASIM	415229841	1101405	165527600	439065	1699.90	1662.50	1673.60	653830	299225	1800.85	1785.65	1790.95	439611	240375	BUY @ 1788.3
GRAUWEIL	137191309	363903	60950796	161673	87.90	84.60	84.90	231816	135861	136.95	130.85	133.40	1672630	612269	BUY @ 132.125
GRAVITA	161272705	427779	67600616	179312	439.90	427.10	433.55	115594	45276	740.00	725.60	729.05	121091	62629	BUY @ 727.325
GREAVESCOT	1049392436	2783534	297347327	788720	135.05	133.00	134.15	421683	199916	134.15	130.80	131.30	744092	450652
GREENLAM	11437687	30339	5463812	14493	335.35	324.00	325.50	8436	5034	453.95	446.65	449.50	20576	12958	BUY @ 448.075
GREENPANEL	132908739	352543	65127568	172752	327.55	312.00	317.90	196207	102322	335.15	328.55	332.80	149952	87347	BUY @ 330.675
GREENPLY	152146531	403572	74602626	197885	143.90	140.50	142.10	656087	612561	162.00	158.30	160.45	91340	36777	BUY @ 159.375
GREENPOWER	1846809087	4898698	774250045	2053714	11.50	11.10	11.15	7657300	2856747	14.55	13.80	14.15	6579964	-1	BUY @ 13.975
GRINDWELL	39341914	104355	21760015	57719	1957.00	1908.00	1950.85	41986	22038	2299.00	2181.35	2190.65	61388	33433	BUY @ 2186
GRINFRA	38658578	102543	19083931	50621	1238.90	1155.25	1204.30	238492	168325	1241.95	1211.20	1224.50	17527	8787
GRSE	258522852	685737	72435961	192138	484.80	475.00	478.60	293235	59931	783.60	741.60	748.55	2989896	517558	BUY @ 745.075
GRWRHITECH	4797699	12726	2998446	7953	663.60	641.05	643.35	9722	6992	948.45	913.85	917.00	31177	17448	BUY @ 915.425
GSCLCEMENT	116336446	308585	51072586	135471	38.30	37.40	37.80	45493	32538	0	0	0	0	0
GSFC	1124041701	2981543	403126742	1069302	149.30	143.65	144.50	5238910	2064067	153.85	150.60	151.50	928238	561503	BUY @ 151.05
GSPL	377498468	1001322	170291595	451702	283.40	275.55	279.45	1511657	847972	276.30	270.25	275.10	180613	91282
GSS	68246028	181024	32403280	85950	275.50	263.10	267.05	121194	74023	190.10	186.10	186.60	19885	14386
GTL	400303034	1061812	211196547	560203	8.05	7.80	7.85	197361	130962	7.05	6.90	6.95	233971	139914
GTLINFRA	15505572276	41128839	6129397969	16258350	1.25	1.15	1.20	23929830	11864724	0.80	0.75	0.75	13780568	12943064
GTPL	54755146	145239	24763571	65686	144.80	140.00	140.55	278386	221653	145.30	140.95	141.50	48402	25593
GUFICBIO	150817266	400046	63795077	169218	229.55	225.00	226.70	81104	38496	274.00	263.00	264.10	289927	203633	BUY @ 263.55
GUJALKALI	273548882	725594	63991783	169739	760.60	745.25	751.20	45399	22605	640.00	623.00	634.40	53218	22303
GUJAPOLLO	7225082	19165	3177056	8427	201.45	195.45	199.30	9049	5750	233.00	225.00	230.90	5542	-1	BUY @ 227.95
GUJGASLTD	626232188	1661093	189133497	501680	490.75	477.20	483.90	893941	335158	457.35	451.10	452.55	842064	418799
GULFOILLUB	22311540	59182	12694500	33672	431.75	423.10	426.35	13619	7798	620.00	612.00	615.65	94094	60411	BUY @ 613.825
GULFPETRO	83351876	221093	41342885	109663	43.90	42.10	42.35	40275	25366	42.65	41.20	42.05	152980	80995
GULPOLY	39405283	104523	18431921	48891	268.00	251.50	264.30	97205	50290	198.90	192.90	197.15	89247	46320
GVKPIL	234858037	622966	84434983	223965	3.35	3.25	3.25	2956256	1463880	4.65	4.65	4.65	768868	768868	BUY @ 4.65
HAL	301862433	800696	108631856	288148	2542.00	2485.00	2495.90	532495	259165	3883.00	3780.00	3788.00	576697	247898	BUY @ 3784
HAPPSTMNDS	467199726	1239257	106259518	281855	889.90	870.00	877.30	116898	48085	903.40	890.00	891.55	218444	114529	BUY @ 890.775
HARDWYN	6475417	17176	3145849	8344	327.90	317.05	319.70	5217	3013	42.55	40.10	40.60	3665199	1800438
HARIOMPIPE	44313200	117542	16039946	42546	352.90	336.00	339.30	191834	59172	569.30	554.05	555.80	31935	14109	BUY @ 554.925
HARRMALAYA	60787916	161241	18891648	50110	142.05	137.00	137.50	81068	23173	137.45	132.35	133.55	23951	12668
HARSHA	57194722	151710	15821246	41966	399.95	392.40	397.90	322390	294867	425.20	415.00	419.10	113959	44070	BUY @ 417.05
HATHWAY	2072263102	5496719	946537198	2510709	17.30	16.95	17.00	920598	469723	16.75	16.20	16.55	10476024	3705687
HATSUN	32319923	85729	12459852	33050	901.90	890.60	895.10	11187	6994	1186.35	1131.10	1181.30	61979	31617	BUY @ 1156.2
HAVELLS	466153376	1236481	191397522	507686	1203.10	1177.00	1186.45	570085	230432	1301.95	1282.95	1286.15	585202	354296	BUY @ 1284.55
HAVISHA	27259643	72307	-376	-1	2.20	2.10	2.20	25704	-1	1.75	1.70	1.75	6412	-1
HBLPOWER	1321121899	3504302	382536891	1014687	105.20	101.55	102.70	1301082	454427	267.95	249.15	264.70	5521784	1505309	BUY @ 256.925
HBSL	11875250	31499	6006310	15932	54.50	53.25	53.35	2475	1520	59.45	56.00	56.50	80449	32396	BUY @ 56.25
HCC	4095482790	10863350	1823648088	4837263	21.25	20.60	20.85	15645660	5554795	26.20	24.40	25.00	34154736	16715447	BUY @ 24.7
HCG	68916314	182802	35478731	94108	287.80	285.10	286.15	16470	8749	342.00	334.55	339.80	115258	64495	BUY @ 337.175
HCL-INSYS	371630971	985759	216140736	573318	16.90	16.40	16.45	589021	234448	18.25	17.05	17.40	292251	-1	BUY @ 17.225
HCLTECH	1560535239	4139351	876011124	2323637	1071.00	1040.05	1067.45	4562242	2871591	1177.85	1158.65	1173.70	3406088	2475218	BUY @ 1166.175
HDFC	1296625112	3439324	829134582	2199296	2629.95	2591.05	2615.90	2895579	1888972	0	0	0	0	0
HDFCAMC	143503949	380647	65936726	174898	2188.00	2143.30	2172.10	164085	69324	2528.70	2475.00	2501.70	598825	284767	BUY @ 2488.35
HDFCBANK	2847647264	7553441	1734895752	4601845	1611.55	1590.00	1597.50	5364670	3632471	1596.30	1585.50	1590.75	12816683	5830172
HDFCLIFE	1382025148	3665849	759648668	2014983	618.05	601.75	608.45	3969535	2020404	627.45	616.75	625.95	2392364	1328541	BUY @ 621.35
HDFCMFGETF	246016547	652564	193350308	512866	49.59	49.26	49.48	288561	184130	0	0	0	0	0
HDFCNIFETF	19982579	53004	15422739	40909	197.99	194.50	195.90	18965	14411	0	0	0	0	0
HDIL	168714520	447519	-354	-1	5.55	5.30	5.30	143108	-1	0	0	0	0	0
HEADSUP	7230634	19179	2647644	7023	16.65	15.60	15.90	111819	30344	12.50	12.05	12.15	36896	22964
HEALTHY	14947561	39649	11191531	29686	8.21	8.06	8.14	28330	12732	9.86	9.64	9.68	94882	45638	BUY @ 9.66
HEG	118912616	315418	31068899	82411	1078.00	1060.00	1063.60	86067	26415	1749.45	1690.00	1700.05	200101	78929	BUY @ 1695.025
HEIDELBERG	120927333	320762	59001853	156504	191.60	188.90	189.35	77840	37253	187.70	183.10	185.05	221221	121567
HEMIPROP	399061105	1058518	163567363	433866	109.15	107.00	107.40	462844	266972	123.20	114.00	122.35	11578930	3839245	BUY @ 118.175
HERANBA	68304670	181179	28686753	76092	504.00	487.85	488.85	34711	24517	347.30	338.95	341.90	77668	40978
HERCULES	43786556	116145	16850233	44696	238.55	215.15	227.45	699432	165583	323.30	306.65	310.75	88026	39041	BUY @ 308.7
HERITGFOOD	79670927	211329	35297892	93628	377.45	368.10	369.15	121246	63829	254.00	243.50	252.80	275975	123258
HEROMOTOCO	256137150	679409	106247255	281823	2772.40	2740.25	2752.35	110658	51526	2989.70	2920.00	2927.05	560922	238780	BUY @ 2923.525
HESTERBIO	7002129	18573	2095012	5557	1802.45	1780.50	1783.15	1160	655	1701.75	1675.00	1681.65	4731	3435
HEXATRADEX	15387832	40817	8226657	21821	160.10	155.10	157.10	1002	719	147.85	142.15	146.50	9591	7035
HFCL	5405156029	14337284	1545715549	4100041	73.95	72.00	72.30	4868817	2383010	68.70	67.10	67.25	3282196	1496645
HGINFRA	80675326	213993	30135218	79934	713.95	675.50	694.40	1489893	373490	942.60	925.10	936.65	80431	38917	BUY @ 930.875
HGS	28579981	75809	13022393	34542	1322.80	1303.90	1305.70	23379	11869	1019.95	1000.10	1003.25	17853	10520
HIKAL	271914952	721260	97680973	259101	404.40	390.20	391.95	310816	100550	288.95	285.00	286.15	139624	66304
HIL	6013747	15952	3225003	8554	2712.30	2583.35	2596.65	8060	4756	3187.45	3066.05	3094.00	8669	4371	BUY @ 3080.025
HILTON	31497532	83548	15981526	42391	74.35	72.20	74.35	383563	247844	149.00	142.80	147.75	58463	-1	BUY @ 145.275
HIMATSEIDE	127657998	338615	56243111	149186	81.25	79.95	80.50	208672	112769	145.45	137.90	142.90	1776222	838384	BUY @ 140.4
HINDALCO	4620226314	12255242	1446605089	3837149	474.00	466.20	470.75	6047398	2451322	447.50	438.15	439.50	3990678	1856779
HINDCOMPOS	4596788	12193	2013976	5342	310.00	304.30	309.15	2956	1813	425.00	402.40	405.65	17194	6601	BUY @ 404.025
HINDCON	23061762	61172	11227896	29782	93.45	90.40	90.95	5332	3644	143.00	135.50	138.10	28103	-1	BUY @ 136.8
HINDCOPPER	2050369237	5438645	627602565	1664728	120.65	117.80	119.65	8175110	2378805	144.70	139.00	140.75	4655619	1760217	BUY @ 139.875
HINDMOTORS	257432022	682844	116537182	309117	17.40	16.80	16.95	241048	-1	14.15	13.85	13.95	308503	238129
HINDNATGLS	42352928	112342	21508249	57051	8.45	8.45	8.45	33252	-1	0	0	0	0	0
HINDOILEXP	407029786	1079655	147425823	391050	138.25	135.55	136.00	114038	60895	204.40	169.05	170.80	10599432	3642317	BUY @ 169.925
HINDPETRO	1731132209	4591863	738763996	1959586	250.70	244.65	245.15	3226492	1811320	263.85	259.65	261.15	2494469	1137557	BUY @ 260.4
HINDUNILVR	627677502	1664927	384703030	1020432	2629.45	2570.00	2624.05	1267078	878621	2567.75	2532.10	2554.75	1970819	1280455
HINDWAREAP	7764899	20597	4106537	10893	453.20	439.00	440.40	55803	25819	528.80	515.75	525.90	115301	65271	BUY @ 520.825
HINDZINC	533378400	1414797	185097313	490974	341.70	334.10	338.70	535175	263667	315.90	312.05	314.55	246539	154277
HIRECT	16484299	43725	6997386	18561	234.85	220.00	221.10	2338	1503	380.00	352.00	358.30	12319	-1	BUY @ 355.15
HISARMETAL	18640033	49443	7324110	19427	151.85	143.10	144.15	36147	23723	176.00	167.20	167.40	33372	-1	BUY @ 167.3
HITECH	21866200	58001	9382082	24886	879.00	855.00	861.55	144859	105708	78.55	75.10	75.35	389649	258243
HITECHCORP	10250772	27190	4488827	11907	226.40	218.95	222.50	8782	4491	235.00	230.00	233.50	2635	-1	BUY @ 231.75
HITECHGEAR	7858218	20844	3677587	9755	268.00	255.00	263.95	6681	5327	415.00	395.10	399.95	13712	6837	BUY @ 397.525
HLEGLAS	7441312	19738	2893323	7675	655.00	637.00	642.55	40534	8295	580.35	569.00	570.40	40088	23395
HLVLTD	148736463	394526	80419369	213314	11.90	11.60	11.65	163734	105421	14.05	13.45	13.60	734392	497137	BUY @ 13.525
HMT	4008837	10634	-376	-1	35.10	33.80	35.00	5697	-1	30.50	28.50	28.75	18299	-1
HMVL	74111762	196583	38913220	103218	57.40	55.15	55.40	22035	14689	0	0	0	0	0
HNDFDS	7617364	20205	3123212	8284	613.95	581.00	595.00	17428	-1	556.00	543.00	544.15	66142	39210
HOMEFIRST	58662244	155603	30680015	81379	743.00	722.05	724.75	43506	26366	876.35	860.05	862.70	89657	37395	BUY @ 861.375
HONDAPOWER	5445961	14446	2332125	6186	2522.90	2158.25	2431.55	157470	29554	2360.00	2270.00	2315.40	16991	8942
HOVS	10304350	27332	5056697	13413	51.50	48.95	50.95	15336	9898	46.40	45.00	45.20	2352	-1
HPAL	23956398	63545	8695060	23064	387.95	375.30	383.10	84866	32870	540.00	516.20	523.20	321965	127669	BUY @ 519.7
HPL	103685473	275028	49686836	131795	106.50	101.00	104.10	603660	181654	207.10	200.00	203.85	347108	167454	BUY @ 201.925
HSCL	3488135329	9252348	968239938	2568276	98.50	95.00	95.70	1567631	791703	176.30	161.60	167.00	10951945	3011837	BUY @ 164.3
HTMEDIA	299895916	795480	153307891	406652	22.35	21.25	21.35	369704	261170	24.70	23.50	24.05	865538	490386	BUY @ 23.775
HUBTOWN	79489435	210847	37250998	98809	45.40	42.05	42.10	241638	152185	46.50	44.20	44.50	48622	-1
HUDCO	905397011	2401584	369739715	980742	52.90	51.60	51.95	3485603	1323831	74.30	69.65	73.65	32377264	10456677	BUY @ 71.65
HUHTAMAKI	54482090	144515	27857515	73893	206.00	200.05	204.95	74850	46106	258.85	249.55	251.00	46647	28236	BUY @ 250.275
IBREALEST	4581425659	12152323	1432271527	3799129	79.10	76.70	77.20	5064050	1868917	64.55	63.20	63.40	4219167	1638411
IBULHSGFIN	6415561728	17017405	1337528415	3547821	143.85	141.00	142.25	5584345	1255259	164.90	155.20	156.50	13357985	4017551	BUY @ 155.85
ICEMAKE	18200370	48277	8159251	21643	291.60	279.05	281.55	18335	11968	529.00	500.15	507.75	21720	12933	BUY @ 503.95
ICICI500	59897505	158879	52152397	138335	26.23	25.76	25.87	19190	13132	28.48	28.00	28.11	141220	114068	BUY @ 28.055
ICICIALPLV	16940499	44935	14099682	37400	175.99	172.17	175.10	98850	90105	198.06	196.57	197.32	47050	43557	BUY @ 196.945
ICICIAUTO	10292393	27301	7230544	19179	129.93	127.50	128.84	11215	6004	156.93	155.69	155.98	4874	3085	BUY @ 155.835
ICICIB22	242689990	643740	213970868	567562	57.99	56.65	57.83	106533	68393	70.09	69.06	69.14	376386	338803	BUY @ 69.1
ICICIBANK	5332260256	14143926	2875803636	7628126	878.75	862.30	873.35	16811853	11603423	955.00	946.00	950.65	13257508	5553198	BUY @ 948.325
ICICIBANKN	50769521	134667	42312405	112234	42.89	42.30	42.75	5164473	5148969	45.04	44.17	44.21	113393	99727	BUY @ 44.19
ICICIBANKP	14687966	38960	9873562	26190	216.06	212.00	214.74	5811	2935	226.71	225.45	225.88	18674	10539	BUY @ 225.665
ICICICONSU	4496297	11927	3953966	10488	76.74	76.16	76.54	760	378	83.99	83.26	83.35	1028	487	BUY @ 83.305
ICICIGI	270382548	717195	161763485	429081	1287.55	1246.00	1260.70	467830	243803	1344.65	1324.00	1327.90	312677	182796	BUY @ 1325.95
ICICIGOLD	229723517	609346	183328674	486283	49.54	48.93	49.51	1326473	1067630	51.44	51.15	51.27	658535	636411	BUY @ 51.21
ICICILIQ	46838353	124240	40962225	108653	1000.29	999.25	1000.00	327469	198584	1002.00	998.30	1000.00	117817	79756
ICICILOVOL	81451032	216050	72504620	192320	144.46	142.59	143.90	97454	94059	162.47	160.21	160.74	130999	126887	BUY @ 160.475
ICICIM150	13814335	36643	8536535	22643	122.49	121.06	121.46	132413	94072	145.84	144.81	145.17	14627	13223	BUY @ 144.99
ICICIMCAP	6328273	16786	3533005	9371	99.89	97.71	98.80	5294	3305	114.59	113.86	114.04	6589	3342	BUY @ 113.95
ICICINF100	5513135	14624	3211539	8519	199.60	197.51	198.75	14542	10178	211.68	210.01	210.90	5075	3496	BUY @ 210.455
ICICINIFTY	97442986	258469	70801133	187801	197.64	194.00	197.07	280043	229689	212.50	211.35	211.86	204149	158714	BUY @ 211.605
ICICINV20	11083270	29399	7483235	19849	100.24	98.77	99.75	20525	13097	113.50	109.03	109.34	40863	26815	BUY @ 109.185
ICICINXT50	57988857	153817	41408634	109837	43.77	43.02	43.43	80397	59364	46.80	45.12	45.20	27660	17783	BUY @ 45.16
ICICIPHARM	18703869	49612	12740817	33795	82.04	81.41	81.53	6476	3625	97.60	96.70	96.97	12760	10315	BUY @ 96.835
ICICIPRULI	638561724	1693798	279416109	741157	476.25	463.35	466.65	1114854	525612	543.75	535.50	537.50	654768	278189	BUY @ 536.5
ICICISILVE	86701010	229976	74670949	198066	71.90	69.99	70.76	438775	397560	72.39	71.74	72.22	271738	242638	BUY @ 71.98
ICICITECH	123482301	327539	103085360	273436	29.84	29.20	29.81	362804	181426	32.58	32.05	32.15	951454	887916	BUY @ 32.1
ICIL	188074329	498871	81170719	215307	135.00	133.00	133.10	83710	47389	240.00	231.05	234.85	634914	244081	BUY @ 232.95
IDBI	5130196611	13607949	1657637396	4396916	62.00	58.10	58.80	60687131	13223880	62.00	60.60	60.90	7462550	2922410
IDEA	94296556034	250123491	27017620304	71664775	7.85	7.35	7.45	224378162	76597338	7.75	7.55	7.60	59588288	24956509
IDFC	3354552301	8898017	1366112079	3623639	84.50	83.00	84.20	5801848	1869351	120.35	118.10	119.15	4270906	1909257	BUY @ 118.625
IDFCFIRSTB	12871225860	34141183	4020173582	10663590	60.35	59.35	59.70	19607384	5323144	89.65	88.15	88.95	20227094	8533645	BUY @ 88.55
IEX	2975571490	7892763	940724568	2495291	142.45	140.20	141.40	2987464	1196431	126.30	123.30	123.90	5678845	2874291
IFBAGRO	11737754	31135	4318584	11455	551.80	536.00	537.10	1709	911	507.90	492.25	499.70	3997	2157
IFBIND	23636799	62697	7462915	19796	939.90	910.05	917.15	13796	4270	928.90	885.00	894.60	117146	41721
IFCI	2519040865	6681806	970235663	2573569	14.40	13.90	14.00	11098585	3627970	14.25	13.55	13.70	13504842	3449355
IFGLEXPOR	18883765	50090	10623568	28179	289.85	280.20	282.00	66665	44453	488.90	462.60	465.75	78918	34326	BUY @ 464.175
IGARASHI	53399894	141644	18795196	49855	417.00	407.00	407.95	13515	7028	522.65	501.10	507.15	47121	21667	BUY @ 504.125
IGL	974871582	2585866	391434551	1038288	425.30	417.50	422.60	1185002	603429	436.25	427.00	429.20	797405	431334	BUY @ 428.1
IGPL	35184530	93328	15743860	41761	523.00	512.00	513.55	7745	5887	457.85	444.45	446.35	33584	19768
IIFL	313882860	832581	151302716	401333	477.70	459.05	473.50	261468	136983	601.00	570.00	575.20	557051	214083	BUY @ 572.6
IIFLSEC	291633967	773565	115228186	305645	65.40	63.95	64.25	193035	115783	74.80	71.25	72.20	1128488	604719	BUY @ 71.725
IIFLWAM	32009114	84905	18338649	48644	1795.00	1769.10	1781.00	12682	6513	0	0	0	0	0
IITL	4327852	11480	3136645	8320	85.85	82.10	84.55	10790	6689	105.45	100.60	103.70	406	-1	BUY @ 102.15
IL&FSENGG	19372398	51386	-376	-1	15.30	14.75	14.75	6867	-1	16.10	15.10	15.40	18311	-1	BUY @ 15.25
IL&FSTRANS	31049060	82358	-376	-1	4.65	4.35	4.50	32456	-1	3.00	2.85	2.85	139498	-1
IMAGICAA	170657740	452673	86119189	228433	44.00	40.85	40.95	679406	504077	61.00	58.30	59.50	1513987	751629	BUY @ 58.9
IMFA	34648294	91905	16790654	44538	281.00	273.90	275.20	105104	61645	347.50	328.80	337.15	107537	45372	BUY @ 332.975
IMPEXFERRO	19736210	52351	5928128	15724	3.95	3.95	3.95	74606	-1	0	0	0	0	0
INCREDIBLE	14320794	37986	6473295	17171	30.40	26.50	27.15	161342	95577	27.30	26.70	26.80	6417	5311
INDBANK	100873357	267569	46995376	124656	32.00	30.90	31.05	127338	51842	32.90	30.00	31.20	940953	449513
INDHOTEL	2405108177	6379597	836583180	2219054	315.75	310.70	314.55	2758554	1780167	384.00	376.90	381.65	3380576	1625984	BUY @ 379.275
INDIACEM	1609277309	4268640	319512335	847513	221.90	217.20	219.75	1088664	146036	240.45	233.15	236.95	4246372	758485	BUY @ 235.05
INDIAGLYCO	110732546	293720	29715376	78821	757.80	749.70	754.45	24499	14129	712.10	696.40	702.00	93553	43794
INDIAMART	57845438	153436	17009702	45119	4386.50	4305.25	4345.10	33072	12192	3141.25	3063.00	3080.95	130998	58309
INDIANB	1182375306	3136274	396075020	1050597	300.00	292.15	296.75	1952696	624198	414.90	401.50	407.15	3235762	836520	BUY @ 404.325
INDIANCARD	3818782	10129	1936298	5136	239.00	229.75	230.45	2591	1756	221.90	214.80	215.80	6580	5476
INDIANHUME	34633439	91866	14580499	38675	151.95	148.10	148.55	23307	11496	296.90	271.00	285.35	619237	183046	BUY @ 278.175
INDIGO	348094361	923327	96005115	254655	2037.95	2006.00	2024.20	223959	76755	2471.40	2405.00	2454.30	2310869	1342208	BUY @ 2429.65
INDIGOPNTS	17839382	47319	7839042	20793	1311.90	1280.00	1284.35	14636	8390	1536.50	1491.25	1498.05	56869	32744	BUY @ 1494.65
INDLMETER	21959188	58247	10650211	28250	6.45	6.25	6.30	9130	-1	4.75	4.35	4.75	13938	-1
INDNIPPON	15386810	40814	7906800	20973	400.95	388.15	389.95	9881	5831	442.30	428.10	435.90	28150	14881	BUY @ 432
INDOAMIN	22107993	58642	7386194	19592	109.35	102.20	103.55	187945	82145	111.95	108.40	108.85	58771	37180
INDOBORAX	7753938	20567	3850615	10214	136.00	133.00	133.10	13162	8258	171.00	159.05	159.60	60838	-1	BUY @ 159.325
INDOCO	101689147	269732	32378971	85886	413.30	401.60	406.15	181852	65887	340.90	327.20	329.00	76135	36105
INDORAMA	101746375	269884	48692387	129158	58.95	56.90	57.20	72401	35055	43.60	41.85	42.25	147863	94895
INDOSTAR	42907192	113812	21887942	58058	165.00	155.40	160.05	22479	-1	182.20	172.65	182.20	285346	-1	BUY @ 177.425
INDOTECH	11651805	30907	5271327	13982	213.80	188.05	210.05	88138	47503	411.00	383.20	404.45	171681	-1	BUY @ 393.825
INDOTHAI	7326531	19434	3897348	10338	320.00	308.10	308.30	786	-1	230.55	224.90	228.55	2383	-1
INDOWIND	85756613	227471	26161154	69393	18.10	18.10	18.10	23354	23220	13.85	13.05	13.35	133216	-1
INDRAMEDCO	195885452	519590	71015150	188369	84.00	82.15	83.05	64607	-1	155.80	149.10	153.10	142840	-1	BUY @ 151.1
INDSWFTLAB	94812232	251491	43709635	115941	68.30	66.00	66.30	32961	20091	92.60	88.15	90.25	191247	104658	BUY @ 89.2
INDSWFTLTD	14969718	39707	7165200	19006	12.30	10.80	11.05	347124	113921	15.90	15.90	15.90	11095	-1	BUY @ 15.9
INDTERRAIN	149083577	395447	76673113	203377	75.10	73.50	74.05	159992	73879	53.05	52.25	52.65	33488	21168
INDUSINDBK	1695995782	4498663	531736219	1410441	1223.60	1188.05	1218.65	2836421	1343173	1377.00	1360.85	1371.70	1720129	805562	BUY @ 1366.275
INDUSTOWER	1610717018	4272459	603858779	1601747	188.65	184.60	185.85	1789339	767877	162.00	157.35	158.95	5571194	2081486
INEOSSTYRO	26282227	69714	12888729	34188	839.95	825.00	830.80	28285	16001	0	0	0	0	0
INFIBEAM	2016243831	5348127	977603666	2593113	16.35	15.70	15.85	4372511	1921810	13.95	13.70	13.80	10924022	5890782
INFOBEAN	16336351	43332	7306995	19382	519.90	508.95	513.75	6646	3721	473.60	460.10	462.50	23847	9826
INFY	2440020749	6472204	1505520610	3993423	1489.35	1448.20	1484.45	11498717	8401110	1408.70	1386.15	1388.80	5134103	2800493
INGERRAND	21590417	57269	6489240	17213	2039.65	1980.00	1991.15	13674	6583	3217.00	3066.50	3091.10	26442	10037	BUY @ 3078.8
INOXGREEN	7824144	20754	3334076	8844	45.25	43.80	44.55	628719	295234	68.45	66.00	66.90	1958889	836050	BUY @ 66.45
INOXLEISUR	274436307	727948	89797206	238189	494.00	476.95	489.35	334125	197645	0	0	0	0	0
INOXWIND	279405365	741128	136959253	363287	105.65	103.30	103.95	734337	387055	193.95	186.00	190.10	1579737	969542	BUY @ 188.05
INSECTICID	21247943	56361	8667351	22990	744.95	725.00	731.80	6364	3726	491.00	481.90	487.80	66764	38640
INSPIRISYS	10573185	28046	5248113	13921	62.95	55.00	56.55	6257	4517	0	0	0	0	0
INTELLECT	186338099	494266	73473181	194889	445.00	422.15	440.05	882451	216116	702.65	670.70	678.50	517812	180278	BUY @ 674.6
INTENTECH	60877550	161479	29117830	77236	72.80	69.05	72.05	101995	56286	82.05	79.45	80.15	73481	46446	BUY @ 79.8
INTLCONV	73347368	194555	31961779	84779	57.45	56.30	56.90	38977	24380	73.75	69.50	69.80	209964	124939	BUY @ 69.65
INVENTURE	3968279513	10525940	1793340865	4756872	2.70	2.60	2.60	1055920	788655	1.95	1.85	1.90	1827250	1286802
IOB	3752776930	9954315	978589973	2595729	31.40	30.65	30.85	37793841	3023761	32.90	31.00	31.55	58906742	8074388	BUY @ 31.275
IOC	5351471524	14194885	2266212910	6011175	81.00	79.65	80.10	16438468	5827835	92.35	91.10	91.40	7603578	4021866	BUY @ 91.25
IOLCP	213704344	566855	55520961	147270	369.00	360.80	361.50	200129	49101	374.85	366.00	366.70	149413	80591
IPCALAB	134442711	356612	67861399	180004	876.50	853.10	875.10	529133	348917	893.45	875.00	877.75	232148	108196	BUY @ 876.375
IPL	133827545	354980	67262699	178416	245.20	241.00	241.65	49072	20454	216.90	210.05	211.75	118562	69077
IRB	1171913552	3108524	408502885	1083562	311.60	303.10	304.45	3819761	755287	26.25	25.75	25.85	13361660	9459057
IRCON	826077500	2191187	387489092	1027823	61.95	58.80	61.20	10324934	2827296	103.15	99.00	100.25	7017753	2665528	BUY @ 99.625
IRCTC	1494010300	3962892	373326705	990257	641.80	636.30	639.60	592137	264416	656.90	641.05	643.40	1353750	502458	BUY @ 642.225
IRFC	4230932453	11222633	1935510066	5133979	33.35	32.55	32.70	28648565	7245469	49.00	46.40	47.25	127976241	24272992	BUY @ 46.825
IRIS	8740567	23185	4723130	12528	85.00	80.80	83.70	13824	10834	127.00	106.10	125.70	1921282	429913	BUY @ 115.9
IRISDOREME	9048608	24002	4189798	11114	265.30	255.00	262.65	20588	7185	104.70	82.30	83.25	315730	94692
ISEC	227500805	603450	106428286	282303	502.65	495.00	499.55	95738	52218	621.35	616.60	619.75	173232	121135	BUY @ 618.175
ISFT	26473227	70221	16492946	43748	159.95	146.00	146.60	19651	9912	131.10	114.05	119.25	237713	120467
ISGEC	41433775	109904	17999855	47745	469.50	453.35	457.05	77478	48147	734.35	700.00	707.35	143993	55814	BUY @ 703.675
ISMTLTD	90074729	238925	41448563	109943	55.70	53.25	55.30	343200	195233	83.95	81.25	81.75	191612	99459	BUY @ 81.5
ITBEES	455995273	1209537	312567918	829093	29.90	29.35	29.87	2830850	2112952	32.65	32.10	32.22	5938412	4457606	BUY @ 32.16
ITC	7732582039	20510828	3889731177	10317589	341.30	336.15	338.05	10618786	6671695	443.35	438.50	441.65	19324262	12800210	BUY @ 440.075
ITDC	38018356	100844	8147941	21613	356.00	343.50	351.45	23136	7975	377.65	366.05	370.00	50836	21307	BUY @ 368.025
ITDCEM	360422271	956027	166386810	441344	126.00	121.75	122.85	711941	302756	208.65	201.05	202.25	839820	400635	BUY @ 201.65
ITI	436605939	1158106	66223571	175659	104.40	102.80	103.20	127798	41192	115.35	112.55	113.00	296535	123300	BUY @ 112.775
IVC	190527751	505379	102204114	271098	7.70	7.45	7.50	167957	117055	7.95	7.55	7.55	589849	-1
IVP	11090885	29419	5026790	13334	143.00	137.00	139.20	19172	13067	139.00	137.00	138.00	9324	6640
IZMO	39521022	104830	21239127	56337	75.75	73.55	73.70	12784	7753	0	0	0	0	0
J&KBANK	1465914945	3888369	544916681	1445402	57.50	55.15	56.95	7932124	2541735	88.00	84.35	86.40	15599813	4366543	BUY @ 85.375
JAGRAN	178138615	472516	88977404	236014	82.00	77.65	79.20	904145	409293	105.80	100.95	102.75	254484	140296	BUY @ 101.85
JAGSNPHARM	78453348	208099	30380776	80586	384.55	366.55	370.20	25323	9928	479.45	456.05	458.60	43805	16709	BUY @ 457.325
JAIBALAJI	44484769	117997	28490050	75570	56.40	52.60	53.40	316283	180486	232.00	220.00	229.00	349489	-1	BUY @ 224.5
JAICORPLTD	1237642227	3282871	235564715	624840	149.20	143.70	146.25	1321321	214967	218.70	205.25	211.20	18972964	2965198	BUY @ 208.225
JAIPURKURT	6890543	18277	3884983	10305	104.00	102.00	102.00	2608	-1	91.90	90.05	90.75	10782	4282
JAMNAAUTO	539039358	1429813	208592620	553296	104.50	102.75	103.80	399630	191381	110.60	108.40	109.00	1230329	727313	BUY @ 108.7
JASH	9768806	25912	5594631	14840	859.65	839.00	848.10	2350	1885	1502.85	1434.05	1476.60	11387	6256	BUY @ 1455.325
JAYAGROGN	28762825	76294	12659810	33580	182.75	178.00	178.25	14450	9338	198.00	190.20	191.65	20425	13495	BUY @ 190.925
JAYBARMARU	27324175	72478	11661870	30933	162.40	156.00	157.85	9031	6010	299.90	292.00	293.10	39334	27903	BUY @ 292.55
JAYNECOIND	132592185	351703	53740309	142547	25.25	24.40	24.70	262687	210182	27.75	26.80	27.15	159206	121701	BUY @ 26.975
JAYSREETEA	95322421	252845	31218757	82808	105.00	97.00	101.85	514283	201293	98.80	92.90	94.55	144195	80338
JBCHEPHARM	41954365	111285	22746723	60336	1971.45	1921.05	1929.10	104326	91762	2688.00	2555.00	2668.15	83391	28944	BUY @ 2611.575
JBFIND	111547331	295882	31927606	84689	9.10	8.65	8.70	148906	91917	0	0	0	0	0
JBMA	58123590	154174	20215242	53621	546.80	530.90	533.90	322727	83858	1434.95	1374.15	1388.35	363498	129047	BUY @ 1381.25
JCHAC	6389019	16947	3355465	8900	1158.95	1128.00	1130.95	8188	3359	1309.00	1237.00	1257.00	85085	36615	BUY @ 1247
JETAIRWAYS	31595532	83808	-375	-1	71.70	67.70	69.55	24492	-1	0	0	0	0	0
JETFREIGHT	38365574	101765	21402246	56770	24.40	20.60	23.10	2107715	565156	10.00	9.50	9.75	128178	-1
JHS	89890883	238437	49028999	130050	22.10	21.50	21.55	66705	41508	25.45	25.45	25.45	99892	-1	BUY @ 25.45
JIKIND	12471797	33082	-147	-0	0.75	0.75	0.75	683	-1	0	0	0	0	0
JINDALPHOT	16915386	44868	7457065	19780	350.00	329.95	333.55	11896	5605	334.00	326.10	331.05	5810	3535
JINDALPOLY	56833957	150753	19774131	52451	770.20	754.20	757.05	67904	22956	655.00	630.95	635.35	27839	15063
JINDALSAW	745560292	1977614	225690798	598649	114.65	111.65	113.10	2610481	993114	329.80	318.00	319.80	502393	248150	BUY @ 318.9
JINDALSTEL	3064916807	8129753	696847666	1848402	607.40	595.00	601.60	2609482	585747	647.10	637.40	641.05	1506231	489123	BUY @ 639.225
JINDRILL	53280348	141327	23425383	62136	299.70	293.10	297.45	76763	49914	489.00	470.90	479.30	98476	37071	BUY @ 475.1
JINDWORLD	114677372	304184	36279476	96232	467.00	446.55	459.95	229916	60470	408.85	383.10	387.10	321792	52725
JISLDVREQS	23208156	61560	11865325	31473	19.00	18.45	18.55	99618	18068	34.20	32.20	32.30	195364	-1	BUY @ 32.25
JISLJALEQS	1439705350	3818847	777110699	2061302	32.60	31.80	32.10	2410926	797319	56.50	53.30	54.20	11317246	5355895	BUY @ 53.75
JITFINFRA	18926114	50202	-371	-1	110.75	107.00	109.80	5032	-1	519.50	501.00	513.80	18966	-1	BUY @ 507.4
JKCEMENT	45598472	120951	17171123	45547	2919.75	2856.00	2877.35	54110	22553	3086.50	3030.25	3076.95	229426	181162	BUY @ 3053.6
JKIL	147070762	390108	57345567	152110	283.20	276.35	279.20	138329	65965	403.90	389.15	393.70	217907	114167	BUY @ 391.425
JKLAKSHMI	182194119	483274	69379551	184031	774.80	740.75	748.55	515369	223031	651.10	643.05	647.25	85680	48351
JKPAPER	698174351	1851921	166638486	442012	418.00	410.80	414.05	396065	141962	375.00	365.50	369.30	1913244	746152
JKTYRE	670218345	1777767	206084086	546642	194.60	187.80	188.95	1376379	334254	273.65	262.05	266.35	1217561	392000	BUY @ 264.2
JMA	20455385	54258	10193655	27039	73.00	69.10	69.35	44507	32312	73.80	70.10	70.70	31809	21071
JMCPROJECT	89803059	238204	42631860	113082	128.05	121.10	123.25	268589	153040	0	0	0	0	0
JMFINANCIL	729464613	1934919	285421625	757087	72.35	70.15	71.00	1003720	257162	83.90	78.60	81.55	30459151	4356460	BUY @ 80.075
JOCIL	17086811	45323	6613504	17542	199.40	191.35	197.50	7579	5613	185.20	180.70	183.25	6377	4856
JPASSOCIAT	5335934476	14153672	2114186425	5607922	10.00	9.50	9.75	14404023	7088007	8.05	7.85	7.90	6890966	2925597
JPINFRATEC	1207257129	3202274	542349721	1438593	1.70	1.70	1.70	308294	-1	0	0	0	0	0
JPOLYINVST	5033554	13352	2101545	5574	470.00	448.05	456.45	4069	2186	483.05	460.00	462.50	9757	5557
JPPOWER	26729588216	70900764	10818635415	28696646	7.40	7.25	7.30	24723318	12964968	7.45	7.05	7.10	52480782	19857096
JSL	788280684	2090930	298587176	792008	244.35	238.30	239.90	617982	262616	420.00	403.15	418.60	365680	217875	BUY @ 410.875
JSLHISAR	203580453	540001	79902763	211944	454.50	436.10	449.20	174046	99876	0	0	0	0	0
JSWENERGY	1032595555	2738980	267939476	710715	286.75	278.60	284.50	437619	120744	364.75	348.80	362.35	3816293	1742521	BUY @ 355.575
JSWISPL	944957860	2506520	401131719	1064010	31.80	31.50	31.65	1017557	552936	0	0	0	0	0
JSWSTEEL	2541371714	6741039	517353046	1372289	746.65	735.15	742.35	1761359	523921	793.90	783.30	787.10	1546387	741878	BUY @ 785.2
JTEKTINDIA	167006735	442989	59081779	156716	143.50	139.85	142.20	115743	50647	137.00	132.85	133.40	186096	79855
JUBLFOOD	648176937	1719302	208360822	552681	503.90	496.00	499.50	1021323	440297	483.00	470.50	481.35	2138955	961615
JUBLINDS	28024771	74336	11662504	30935	415.00	403.85	408.65	5397	3669	708.00	653.00	658.90	118639	46419	BUY @ 655.95
JUBLINGREA	356937288	946783	155178037	411613	541.25	528.75	530.45	118640	54325	461.25	438.70	443.45	735694	314893
JUBLPHARMA	82054103	217650	37883351	100486	369.95	355.05	358.35	86355	32002	447.20	434.70	436.10	125440	48205	BUY @ 435.4
JUNIORBEES	48897055	129700	32921054	87324	447.14	443.02	446.68	228556	190770	475.25	463.41	464.31	86987	69428	BUY @ 463.86
JUSTDIAL	478437903	1269066	100731242	267192	598.75	591.45	594.60	35928	12649	774.75	759.90	763.95	145556	96804	BUY @ 761.925
JWL	44116317	117019	20721349	54964	100.80	96.05	99.25	258950	132151	279.10	263.10	272.35	2212222	1166163	BUY @ 267.725
JYOTHYLAB	228030734	604856	111868956	296735	205.90	201.05	203.00	620581	499933	341.00	316.00	336.05	1292730	652326	BUY @ 326.025
JYOTISTRUC	53590812	142151	-375	-1	9.60	9.60	9.60	183838	-1	0	0	0	0	0
KABRAEXTRU	73488814	194931	28197233	74794	498.20	486.55	494.15	65666	39511	460.95	444.85	448.80	68630	37078
KAJARIACER	93361964	247644	54863310	145526	1169.35	1150.00	1160.70	55008	27009	1523.80	1451.40	1461.95	236250	95889	BUY @ 1456.675
KAKATCEM	16963204	44995	6860461	18198	218.25	212.75	213.20	5165	2628	206.80	202.10	204.35	9429	5729
KALPATPOWR	107711667	285707	47478661	125938	555.00	527.60	530.90	388886	171997	0	0	0	0	0
KALYANKJIL	902731660	2394514	332421194	881754	127.60	123.50	125.20	6691289	1048091	222.50	211.05	214.60	4346093	1586664	BUY @ 212.825
KAMATHOTEL	64995787	172403	26569453	70476	106.85	101.00	102.70	54141	35536	210.05	200.15	204.40	32200	-1	BUY @ 202.275
KAMDHENU	44814024	118870	21403575	56773	396.00	376.40	383.95	578362	177361	289.00	281.00	284.10	40579	19521
KANANIIND	61552525	163269	19542621	51837	8.95	8.80	8.80	52517	39892	7.35	7.05	7.10	49244	-1
KANORICHEM	14723900	39055	8577906	22753	144.70	140.05	140.60	22953	11361	118.50	114.00	117.55	77885	53961
KANPRPLA	12738181	33788	7240843	19206	105.05	100.00	101.10	10328	5825	136.05	113.55	121.90	383528	89053	BUY @ 117.725
KANSAINER	116456971	308904	70690818	187509	429.80	401.00	403.35	330614	171234	330.35	322.00	328.10	520507	426337
KARMAENG	4802229	12738	2315731	6143	28.70	27.10	27.30	2737	1007	42.35	40.75	41.55	2486	-1	BUY @ 41.15
KARURVYSYA	1574351962	4176000	699696048	1855958	112.80	107.50	108.40	3324129	1581873	120.70	115.70	116.85	1433093	979957	BUY @ 116.275
KAUSHALYA	14009010	37159	8674313	23009	5.00	4.75	4.85	13384	10952	4.95	4.75	4.75	27112	-1
KAVVERITEL	11442296	30351	3594011	9533	6.75	6.50	6.75	53393	34900	8.35	7.85	8.00	6764	-1	BUY @ 7.925
KAYA	14534393	38553	6440149	17083	307.45	298.00	300.00	12531	8219	376.45	356.80	365.90	48626	27702	BUY @ 361.35
KBCGLOBAL	1734666859	4601238	890230099	2361353	2.85	2.75	2.85	1695828	1518692	2.80	2.70	2.75	791461	-1
KCP	126269955	334934	56994820	151180	113.55	110.45	111.70	147743	67770	115.50	112.00	114.80	278041	138703	BUY @ 113.4
KCPSUGIND	295440069	783661	128576714	341052	29.90	28.45	28.70	899825	410838	32.95	31.25	31.45	1124986	601833	BUY @ 31.35
KDDL	10267320	27234	4843480	12847	1047.95	1016.55	1022.95	9635	4266	1970.00	1883.20	1941.65	35016	10612	BUY @ 1912.425
KEC	171889205	455940	71803192	190459	518.80	487.25	514.30	1457360	267962	644.35	621.30	624.40	259878	97182	BUY @ 622.85
KECL	101732866	269848	53052510	140723	70.60	68.50	70.60	597481	392660	112.00	105.65	108.80	237952	124877	BUY @ 107.225
KEERTI	15660427	41540	6509945	17268	36.15	36.15	36.15	5354	-1	69.15	69.15	69.15	724	-1	BUY @ 69.15
KEI	146422599	388389	55093269	146136	1507.00	1458.00	1489.95	64639	25577	2485.95	2422.00	2454.75	573159	343995	BUY @ 2438.375
KELLTONTEC	396039099	1050502	184285935	488822	58.40	57.00	57.65	49200	-1	81.50	79.00	79.30	607253	310987	BUY @ 79.15
KENNAMET	6931202	18385	2888919	7663	2249.00	2220.05	2230.65	10521	7645	2734.75	2642.00	2694.45	8684	6256	BUY @ 2668.225
KERNEX	7038581	18670	-376	-1	281.80	271.00	275.15	2359	-1	406.45	390.00	393.95	29377	-1	BUY @ 391.975
KESORAMIND	448160318	1188754	180472865	478708	63.25	61.65	62.05	608162	275504	88.10	85.05	85.25	1071585	-1	BUY @ 85.15
KEYFINSERV	8550749	22681	3108175	8244	105.65	100.50	103.15	4326	2187	106.75	101.35	102.90	7008	4550
KHADIM	45195842	119883	20230169	53661	242.60	237.05	237.80	12385	6736	277.00	261.30	270.80	492949	193193	BUY @ 266.05
KHAICHEM	125535876	332986	65361647	173373	78.40	76.20	76.45	107876	63917	62.80	60.95	62.00	126872	67981
KHANDSE	4997629	13256	2483069	6586	35.90	35.00	35.00	3487	-1	29.35	27.25	27.75	8136	-1
KILITCH	7890735	20930	3815928	10122	155.70	151.60	153.75	3664	1496	0	0	0	0	0
KIMS	80261767	212896	42054101	111549	1520.00	1499.85	1510.65	8860	4251	1945.00	1900.45	1930.05	50726	26958	BUY @ 1915.25
KINGFA	4661094	12364	2286340	6065	1319.90	1274.05	1301.00	1781	1262	2317.95	2223.05	2231.75	10677	4702	BUY @ 2227.4
KIOCL	42381985	112419	15822687	41970	222.05	214.20	215.85	60414	20241	234.95	219.80	223.85	328596	118488	BUY @ 221.825
KIRIINDUS	98718255	261852	32484171	86165	481.90	469.50	470.90	63267	34919	279.70	275.10	276.90	56553	24402
KIRLFER	99278977	263339	48271625	128041	356.75	349.05	354.60	113939	45450	479.75	466.95	473.45	87565	44287	BUY @ 470.2
KIRLOSBROS	24082538	63879	11874041	31496	343.50	319.05	323.45	177200	88032	854.00	807.10	831.35	158490	86118	BUY @ 819.225
KIRLOSENG	134319784	356286	72482827	192262	318.35	307.05	311.20	271999	145635	528.50	513.00	519.85	575620	226395	BUY @ 516.425
KITEX	220952640	586081	68736346	182325	192.65	187.20	187.95	38855	20496	181.85	176.50	180.50	158192	87624
KKCL	47321170	125520	22607264	59966	516.75	506.30	514.80	132738	93924	715.00	696.55	712.05	40765	22784	BUY @ 704.3
KMSUGAR	368050497	976261	156695731	415639	30.35	29.60	29.80	197980	91344	32.65	31.00	31.05	978229	479363	BUY @ 31.025
KNRCON	229270694	608145	102975186	273144	267.95	259.60	263.70	435771	218115	248.40	242.35	243.55	352816	201952
KOHINOOR	18720760	49657	4497367	11929	55.00	51.60	53.00	123849	55394	36.80	35.10	36.05	99756	-1
KOKUYOCMLN	101339737	268806	48067494	127500	85.35	83.40	84.70	90714	47391	150.85	145.00	146.65	87949	-1	BUY @ 145.825
KOLTEPATIL	206704236	548287	63615005	168740	269.95	263.20	267.90	77085	36782	451.05	443.00	445.75	117791	55142	BUY @ 444.375
KOPRAN	119402468	316717	53567729	142089	152.20	147.65	149.20	75096	57372	167.55	162.00	162.75	160343	74713	BUY @ 162.375
KOTAKALPHA	83179953	220636	55758071	147899	28.58	28.37	28.48	33700	16397	32.89	32.37	32.47	60400	39796	BUY @ 32.42
KOTAKBANK	1163731389	3086821	647445187	1717361	1816.00	1789.00	1811.90	3426868	2066219	1768.40	1746.50	1750.80	4113292	2693542
KOTAKBKETF	77735602	206195	51496893	136597	434.97	427.30	430.97	1219039	1063580	451.34	445.00	447.49	136423	135250	BUY @ 446.245
KOTAKGOLD	147949985	392440	117483681	311628	48.69	47.70	48.23	211341	129074	50.27	49.71	49.91	90513	64599	BUY @ 49.81
KOTAKIT	225310038	597639	205250244	544430	29.75	28.87	29.71	40566	19433	32.74	31.81	32.21	45105	34347	BUY @ 32.01
KOTAKNIFTY	27524973	73011	18500809	49074	193.99	191.21	192.62	23962	16016	208.41	206.71	207.62	59160	52002	BUY @ 207.165
KOTAKNV20	5996657	15906	4016160	10653	102.05	100.58	101.41	8775	5340	113.39	110.50	111.08	9232	5883	BUY @ 110.79
KOTAKPSUBK	11839204	31404	7758559	20580	431.60	426.08	430.69	27740	15147	462.00	455.05	459.60	19798	10487	BUY @ 457.325
KOTARISUG	203217763	539039	90839374	240953	44.05	42.60	43.00	445135	218728	63.80	59.55	61.05	2946845	856703	BUY @ 60.3
KOTHARIPET	105389574	279548	48582188	128865	69.95	67.70	68.05	23351	14539	110.65	106.20	107.80	139831	62342	BUY @ 107
KOTHARIPRO	12083384	32051	5091214	13505	146.80	132.10	136.85	19606	6517	137.80	126.30	128.75	150303	74506
KPIGREEN	27922628	74065	9271236	24592	918.70	897.00	902.55	32900	16929	874.45	832.00	849.30	162785	95737
KPITTECH	644292287	1708998	276588849	733657	754.60	710.05	715.60	6183258	1740310	1164.90	1145.95	1152.65	607371	272800	BUY @ 1149.3
KPRMILL	129272466	342898	69291615	183797	527.40	518.55	525.70	138344	89385	700.00	657.40	684.95	1709146	596585	BUY @ 671.175
KRBL	362066697	960389	115726477	306967	393.60	382.05	391.40	355440	192973	403.00	395.30	400.70	331874	190005	BUY @ 398
KREBSBIO	24413146	64756	10954968	29058	113.75	108.20	109.25	6738	4452	78.15	75.20	78.15	19236	-1
KRIDHANINF	60749470	161139	30579217	81112	3.70	3.50	3.60	101180	86305	0	0	0	0	0
KRISHANA	10381374	27537	5472966	14517	435.90	427.60	432.20	18479	13616	445.00	424.55	438.90	154259	72201
KRITI	15513033	41149	7674543	20357	84.40	81.30	82.45	26316	9800	106.00	102.50	103.30	50917	29150	BUY @ 102.9
KRITIKA	41600576	110346	29377705	77925	12.55	12.25	12.40	128677	104308	17.40	16.80	16.95	85731	-1	BUY @ 16.875
KRSNAA	40675859	107894	21584649	57254	455.00	440.00	441.80	23801	15662	533.55	488.10	527.65	401023	184119	BUY @ 507.875
KSB	18643305	49452	7059977	18727	1914.50	1872.60	1882.25	5588	3781	2749.00	2650.05	2716.55	57695	30748	BUY @ 2683.3
KSCL	87570423	232282	35560566	94325	524.15	511.30	516.30	25949	12742	569.80	550.00	552.25	269709	208034	BUY @ 551.125
KSHITIJPOL	16852343	44701	6332622	16797	30.30	28.60	30.30	867700	543572	0	0	0	0	0
KSL	31684950	84045	12796137	33942	374.55	366.45	370.05	39801	21325	483.70	465.10	471.35	282630	142425	BUY @ 468.225
KTKBANK	746892855	1981148	319457635	847368	155.00	152.25	152.85	1227655	717586	229.60	226.00	227.65	1730299	688843	BUY @ 226.825
KUANTUM	55588817	147450	19306054	51210	147.80	136.55	141.40	113774	27140	208.50	197.00	198.25	587668	172655	BUY @ 197.625
L&TFH	3656464586	9698845	1039940130	2758462	92.05	87.25	91.45	14274639	3662584	120.50	117.60	118.05	4631742	1621084	BUY @ 117.825
LAGNAM	18154100	48154	10575392	28051	63.35	61.25	62.70	9772	5706	66.00	63.05	65.55	30647	-1	BUY @ 64.3
LALPATHLAB	121706524	322829	33195082	88051	2269.00	2214.80	2228.85	185891	57741	2265.85	2228.95	2241.95	88508	28197
LAMBODHARA	27298722	72410	10475254	27786	167.00	135.50	163.80	2020042	360425	152.90	146.50	149.10	17334	-1
LANCER	22240271	58993	10648884	28246	229.90	217.05	222.65	512461	257890	0	0	0	0	0
LANDMARK	4118594	10925	1949446	5171	573.65	524.10	540.50	342918	168681	723.00	713.05	716.15	56599	35466	BUY @ 714.6
LAOPALA	133035356	352879	43434491	115211	403.00	390.65	391.90	93887	42504	448.00	438.60	442.45	52277	23565	BUY @ 440.525
LASA	109180127	289602	47943299	127171	29.25	26.75	27.35	345366	220958	25.20	24.20	24.40	65917	35337
LATENTVIEW	268139980	711247	82032264	217592	377.45	371.00	372.40	184752	78131	441.05	423.00	425.45	2174874	743125	BUY @ 424.225
LAURUSLABS	948535592	2516010	363500782	964193	386.00	374.25	379.00	2509044	1366759	390.20	380.15	381.35	1033595	378402
LAXMICOT	12242162	32473	7325282	19430	22.95	22.35	22.45	8197	4978	20.20	19.35	19.50	16124	9821
LCCINFOTEC	85987096	228082	42142718	111784	2.45	2.30	2.40	152135	88003	1.90	1.75	1.75	287031	-1
LEMONTREE	1986436676	5269063	727253884	1929055	79.90	77.90	79.55	2145126	858803	103.30	95.50	102.15	42551950	17046686	BUY @ 98.825
LGBBROSLTD	73671053	195414	30729824	81511	722.50	700.05	701.05	36674	19411	1019.90	984.40	990.75	51932	31861	BUY @ 987.575
LGBFORGE	100296793	266039	45434089	120515	12.95	11.85	12.60	532243	347133	9.05	8.45	8.55	339461	193045
LIBAS	117626378	312006	47062825	124835	20.85	18.60	19.45	493633	303956	14.40	12.10	13.85	1637890	823251
LIBERTSHOE	116175328	308157	32945507	87389	278.65	271.15	273.25	19693	8367	243.00	231.60	235.55	263547	82672
LICHSGFIN	1210905977	3211952	393355414	1043383	410.50	400.10	402.40	2387978	985327	417.10	410.10	413.75	2577718	1152079	BUY @ 411.925
LICI	284423159	754438	107628960	285488	718.00	708.05	711.60	1268499	607121	661.00	650.00	650.80	752476	398049
LICNETFGSC	4261302	11303	3265565	8662	23.55	22.70	22.70	16139	8339	25.30	23.66	24.14	202862	139983	BUY @ 23.9
LICNFNHGP	7241275	19208	5484271	14547	196.80	189.60	193.77	455	376	209.39	204.92	205.16	317	10	BUY @ 205.04
LIKHITHA	38927807	103257	16264690	43142	237.00	231.00	232.15	99085	61411	282.40	267.10	273.35	208977	88720	BUY @ 270.225
LINCOLN	60030741	159233	24754916	65663	344.75	338.65	340.65	20644	12472	471.15	457.25	460.35	62971	31396	BUY @ 458.8
LINDEINDIA	58685676	155665	19374712	51392	3455.00	3365.00	3441.30	24622	14146	5059.50	4960.00	5001.40	49088	37914	BUY @ 4980.7
LIQUIDBEES	600130548	1591858	501341559	1329818	1000.01	988.00	999.99	7268401	7138931	1000.25	999.99	1000.01	3206291	2868332
LIQUIDETF	12597123	33414	9835467	26089	1000.01	999.99	1000.00	284235	278203	1000.01	999.99	999.99	223071	117696
LODHA	173342552	459795	93281800	247432	1069.80	1041.05	1053.25	511554	398163	716.60	690.00	696.00	639879	355592
LOKESHMACH	52336155	138823	24325417	64524	114.70	107.65	114.70	134384	115508	187.95	182.00	184.60	40760	-1	BUY @ 183.3
LOTUSEYE	12384198	32849	6614269	17544	81.70	78.35	78.45	7691	-1	88.90	81.35	81.35	35534	-1
LOVABLE	51578641	136813	16658380	44187	134.65	130.05	131.45	10143	6052	137.70	134.00	135.25	17350	10311	BUY @ 134.625
LPDC	28098062	74531	11611190	30799	8.05	7.70	7.75	120422	81116	6.10	5.90	5.95	36705	18694
LSIL	1342702298	3561545	456618313	1211189	16.90	16.35	16.50	2604565	1171857	45.05	41.75	42.85	5830680	-1	BUY @ 42.3
LT	865325902	2295294	464463883	1232000	2127.30	2100.75	2121.70	1844365	1201009	2674.70	2632.75	2641.95	1898966	1180461	BUY @ 2637.35
LTGILTBEES	5326198	14128	4428236	11746	23.08	22.97	23.04	27892	22970	24.24	24.17	24.22	239135	229447	BUY @ 24.195
LTTS	134661083	357191	39999955	106101	3727.00	3603.15	3671.05	226638	38497	4299.15	4231.40	4270.10	111042	26667	BUY @ 4250.75
LUMAXIND	4200891	11143	2114976	5610	1813.10	1674.55	1756.75	30689	13261	2180.00	2122.05	2166.90	10474	6565	BUY @ 2144.475
LUMAXTECH	79850162	211804	32192346	85391	239.60	234.30	237.00	26778	15755	402.25	390.05	393.35	198378	73885	BUY @ 391.7
LUPIN	611679619	1622492	198025674	525267	757.30	741.00	749.85	1247543	490632	1096.90	1064.10	1067.60	1346398	374064	BUY @ 1065.85
LUXIND	31734152	84175	12156711	32246	1644.00	1595.00	1599.20	21803	11464	1506.00	1478.00	1484.10	33764	12739
LXCHEM	774635404	2054736	241663415	641017	296.10	291.45	292.20	165551	78770	260.50	254.00	255.70	308543	155987
LYKALABS	99975504	265187	48623177	128974	134.00	128.30	129.05	56283	30126	119.00	110.50	116.70	340681	174514
LYPSAGEMS	21518598	57079	11955332	31712	5.85	5.50	5.65	66859	43282	6.35	5.65	5.95	117467	69550	BUY @ 5.8
M&M	1385825939	3675931	645725227	1712799	1313.90	1271.65	1310.35	3634805	1687162	1582.55	1544.60	1552.65	2202570	1244310	BUY @ 1548.625
M&MFIN	2388791484	6336317	827096123	2193889	238.50	234.10	236.95	1880913	747973	279.60	273.55	275.05	3171919	1477996	BUY @ 274.3
MAANALU	25858569	68590	10534811	27944	192.00	188.35	190.20	62228	42764	0	0	0	0	0
MACPOWER	12055878	31978	5460135	14483	327.40	320.00	323.90	8552	5468	253.00	217.10	243.90	1050881	181483
MADHAV	16556821	43917	7841368	20799	45.95	43.80	43.90	7156	4694	43.40	42.40	42.90	27433	6720
MADHUCON	23347120	61929	11117599	29490	5.65	5.35	5.35	19977	13934	5.55	5.20	5.55	26429	-1
MADRASFERT	229690987	609260	86306922	228931	73.90	70.45	70.90	649946	246183	74.10	72.45	72.65	265698	109267
MAESGETF	23429449	62147	22054363	58500	30.24	29.84	30.14	2234	1611	31.31	31.12	31.19	7271	3538	BUY @ 31.155
MAFANG	163873095	434677	121371377	321940	37.38	36.61	36.83	1447887	972599	61.80	60.17	60.32	898655	475857	BUY @ 60.245
MAFSETF	59610311	158118	51497083	136597	18.95	18.75	18.85	54839	34394	20.39	19.75	19.81	167318	160110	BUY @ 19.78
MAGADSUGAR	32626644	86543	13314499	35317	319.25	307.95	310.45	19154	5752	475.90	464.95	465.80	17689	10668	BUY @ 465.375
MAGNUM	39844275	105688	22952283	60881	28.80	26.35	26.35	1544401	945299	0	0	0	0	0
MAHABANK	2723997308	7225457	1017930181	2700080	31.30	30.80	31.05	19065051	3720435	39.55	38.10	38.45	46194520	13158976	BUY @ 38.275
MAHASTEEL	16084501	42664	8046576	21344	72.25	70.10	71.05	6339	3210	67.50	64.75	65.05	5879	-1
MAHEPC	30431139	80719	15878383	42118	109.35	106.10	108.10	19180	9191	127.40	120.65	123.95	127256	65024	BUY @ 122.3
MAHESHWARI	56901456	150932	23812601	63163	70.55	68.50	68.65	12354	8460	77.00	72.40	75.10	25002	-1	BUY @ 73.75
MAHINDCIE	233099868	618302	83876461	222484	347.30	341.15	345.00	382085	182670	0	0	0	0	0
MAHKTECH	71767118	190364	54326977	144103	16.47	16.05	16.12	505606	385533	14.95	14.24	14.36	2195418	1498172
MAHLIFE	83257357	220842	42339212	112306	366.95	358.30	360.40	30911	16473	519.05	508.50	512.70	109445	63005	BUY @ 510.6
MAHLOG	75387758	199968	27655224	73356	502.35	486.20	495.60	25582	11817	379.45	372.50	374.80	68225	38405
MAHSCOOTER	3968383	10526	2185371	5797	4578.45	4453.40	4505.30	6981	4269	6022.75	5821.45	5996.70	14002	9283	BUY @ 5909.075
MAHSEAMLES	84898661	225195	37180133	98621	330.95	318.25	329.80	302371	160350	480.00	472.20	475.55	129753	67741	BUY @ 473.875
MAITHANALL	49531803	131384	19063460	50566	1097.00	1050.00	1053.20	38758	19755	1036.00	996.95	1028.70	36350	17907
MALUPAPER	34664917	91949	15122748	40113	39.95	38.60	38.80	31560	18094	35.75	34.00	34.20	94195	41470
MAM150ETF	42045521	111527	34963743	92742	12.03	11.92	12.01	428797	385177	14.75	14.26	14.31	474553	458400	BUY @ 14.285
MAN50ETF	32298639	85673	28872694	76585	189.49	187.07	188.65	27707	25797	206.18	202.76	203.62	115017	114365	BUY @ 203.19
MANAKALUCO	50075585	132826	24109808	63952	23.40	22.20	22.75	44959	25084	25.40	24.45	25.15	58022	36409	BUY @ 24.8
MANAKCOAT	55975279	148476	16702700	44304	18.15	17.65	17.90	12223	6484	17.50	16.85	16.90	84336	50663
MANAKSIA	56067723	148721	27692056	73454	77.40	74.95	75.10	14623	9221	134.70	131.10	132.60	81959	49357	BUY @ 131.85
MANAKSTEEL	73562857	195127	39785229	105531	36.85	35.50	35.80	65980	28046	47.25	43.35	44.40	212401	118355	BUY @ 43.875
MANALIPETC	334754570	887943	125992426	334197	82.00	80.50	80.90	185306	98526	61.85	60.90	61.60	277265	183825
MANAPPURAM	2322465729	6160387	689012422	1827619	121.90	118.70	121.60	4671109	1478543	150.00	143.65	148.05	48304261	11793972	BUY @ 145.85
MANGALAM	43796766	116172	20124554	53381	133.90	130.55	131.40	16241	10003	106.35	104.40	105.10	25758	11392
MANGCHEFER	313226086	830838	156733938	415740	87.30	85.30	86.15	289685	185207	107.40	104.05	104.95	502187	326002	BUY @ 104.5
MANGLMCEM	32826269	87072	15850892	42045	298.75	292.50	294.15	14538	9183	347.05	337.10	338.15	88704	66153	BUY @ 337.625
MANINDS	123113832	326562	54032521	143322	80.75	79.40	79.80	46800	28667	147.45	142.55	143.35	232507	119607	BUY @ 142.95
MANINFRA	397643884	1054758	191175420	507097	75.85	72.90	73.45	161485	77582	148.95	140.65	142.75	1491257	690373	BUY @ 141.7
MANORG	4539855	12042	2008284	5327	515.00	490.70	497.80	19190	13252	426.05	416.80	421.10	2864	2089
MANUGRAPH	7390082	19602	4650215	12335	16.70	15.35	16.10	20768	11070	19.10	18.25	18.35	23279	17994	BUY @ 18.3
MANYAVAR	55895908	148265	28856018	76541	1327.00	1300.00	1311.45	219140	195759	1243.80	1222.20	1225.05	270270	221528
MAPMYINDIA	74379168	197292	20389767	54084	1045.00	1029.00	1038.05	33946	12384	1673.00	1649.00	1657.95	106230	58785	BUY @ 1653.475
MARALOVER	21874233	58022	13952709	37010	66.00	63.90	65.05	44611	11752	55.40	51.00	52.65	57875	26602
MARATHON	41162547	109184	18772792	49795	236.00	228.45	230.20	17834	13111	371.75	361.15	362.20	37601	19441	BUY @ 361.675
MARICO	716636842	1900893	329786130	874764	520.45	513.10	514.95	590344	360253	558.20	547.65	550.75	1146881	753457	BUY @ 549.2
MARINE	316964609	840755	116916115	310122	42.00	40.20	40.55	1480327	820258	69.00	65.10	65.75	224663	-1	BUY @ 65.425
MARKSANS	1073678181	2847953	373788659	991482	60.00	58.00	59.50	1330402	640113	115.75	111.00	111.95	2589567	1155985	BUY @ 111.475
MARSHALL	19875655	52721	10686492	28346	27.00	26.25	26.30	16926	9029	60.50	58.00	58.10	45283	-1	BUY @ 58.05
MARUTI	266791606	707670	113501420	301065	8446.95	8325.10	8377.00	613406	390583	9470.00	9336.65	9456.05	400745	226840	BUY @ 9396.35
MASFIN	31616184	83863	10057369	26677	835.00	804.30	808.00	19222	4290	857.60	825.95	833.70	73430	28028
MASPTOP50	39876156	105772	32715607	86779	26.14	25.46	25.53	319784	225942	32.29	31.13	32.05	281501	177745	BUY @ 31.59
MASTEK	50570597	134140	21997353	58348	1740.00	1691.10	1722.75	54826	18660	2116.00	2060.00	2103.40	79755	33528	BUY @ 2081.7
MATRIMONY	12746858	33811	6621350	17563	579.90	567.50	571.15	5060	3451	636.20	623.05	624.75	10372	5658	BUY @ 623.9
MAWANASUG	104282212	276611	40821705	108280	98.20	95.00	95.30	175589	67058	102.55	99.20	99.55	187235	87781	BUY @ 99.375
MAXHEALTH	879555354	2333038	572990711	1519869	453.00	434.25	451.15	1901056	1125248	547.95	530.00	533.40	1426478	805396	BUY @ 531.7
MAXIND	89718277	237980	57057881	151347	102.65	98.95	100.15	126633	70177	161.00	156.25	159.60	106210	42351	BUY @ 157.925
MAXVIL	114952074	304913	55989144	148512	159.45	149.00	157.65	630073	562252	0	0	0	0	0
MAYURUNIQ	43504711	115397	20301273	53850	429.00	413.00	414.70	39869	10633	569.95	510.00	534.80	1537778	545796	BUY @ 522.4
MAZDA	5113811	13564	2233553	5925	665.00	645.05	646.30	2000	1070	947.95	891.30	898.85	3532	-1	BUY @ 895.075
MAZDOCK	523988206	1389889	105791202	280613	826.30	806.00	809.50	1670022	193337	1944.15	1852.00	1872.00	1362017	379003	BUY @ 1862
MBAPL	9151869	24276	4233293	11229	555.90	544.90	553.80	9487	-1	647.95	597.85	631.80	92563	44465	BUY @ 614.825
MBECL	62450993	165653	-360	-1	3.85	3.60	3.65	148110	-1	4.40	4.05	4.30	648289	-1	BUY @ 4.175
MBLINFRA	84910835	225228	48472499	128574	25.85	23.75	24.15	192043	116805	0	0	0	0	0
MCDOWELL-N	738199905	1958090	278407120	738480	866.90	857.55	863.10	535278	291224	1014.15	992.60	995.45	768977	306049	BUY @ 994.025
MCL	35636462	94526	17227666	45697	31.35	29.35	29.90	23877	12078	31.50	30.00	30.15	18324	-1
MCLEODRUSS	432342418	1146797	226873619	601787	29.50	28.85	29.00	233250	175224	19.90	19.00	19.15	284386	189513
MCX	190063091	504146	58990063	156472	1464.50	1428.00	1437.85	141548	51255	1576.90	1545.00	1549.90	158204	54279	BUY @ 1547.45
MEDICAMEQ	6655547	17654	3285471	8715	888.00	801.10	840.90	24598	7675	764.00	747.00	751.40	14492	9883
MEDPLUS	52718268	139836	25023136	66374	628.00	608.15	622.10	99697	28734	908.30	877.45	883.50	41939	22880	BUY @ 880.475
MEGASOFT	105457454	279728	21450686	56898	32.50	31.55	31.80	62586	40644	57.50	50.60	51.70	3768977	1098130	BUY @ 51.15
MEGASTAR	4350351	11539	2716519	7206	229.80	218.00	218.95	13884	7375	0	0	0	0	0
MENONBE	53917190	143016	25136770	66676	104.80	101.05	103.90	77614	49594	133.70	130.10	131.60	55444	37448	BUY @ 130.85
MEP	239790785	636050	146372590	388256	20.70	19.50	19.90	743870	452478	11.65	11.20	11.35	420282	330013
MERCATOR	345965720	917681	112853989	299347	1.10	1.05	1.05	315519	-1	0	0	0	0	0
METALFORGE	6679800	17718	-376	-1	4.05	3.90	4.05	1784	-1	3.20	3.00	3.10	5545	-1
METROBRAND	94288043	250101	33332407	88415	891.95	861.05	885.95	179375	86872	1104.95	1075.05	1096.55	82450	30143	BUY @ 1085.8
METROPOLIS	111132140	294780	35445894	94021	1363.60	1332.00	1360.55	140936	68185	1363.00	1321.05	1337.25	240216	88224
MFL	44499213	118035	16510257	43794	1224.00	1198.55	1217.30	31860	18199	907.00	881.05	886.85	36120	17298
MFSL	272480768	722761	129320885	343026	750.00	728.15	740.05	1001593	524790	876.50	850.70	871.50	1743361	938748	BUY @ 861.1
MGEL	42531495	112816	19838171	52621	36.95	33.50	34.30	1295038	365238	19.00	18.50	18.80	116746	-1
MGL	200179291	530980	66952092	177592	872.65	863.85	869.40	117381	32956	988.45	974.90	980.75	206960	72751	BUY @ 977.825
MHLXMIRU	9593522	25447	3801468	10083	228.90	218.55	224.95	39047	14968	0	0	0	0	0
MHRIL	210680629	558835	71687059	190151	264.50	257.90	259.80	246984	137564	363.85	354.10	361.25	855756	512546	BUY @ 357.675
MICEL	26175279	69430	7566075	20069	13.60	12.35	13.40	439806	-1	0	0	0	0	0
MID150BEES	31030112	82308	25378584	67317	122.48	121.25	122.01	194148	118467	149.95	144.79	145.12	139449	98034	BUY @ 144.955
MIDHANI	217294743	576379	74681857	198095	222.40	213.00	215.55	241496	115917	403.25	379.05	390.15	3093907	741417	BUY @ 384.6
MINDACORP	397859489	1055330	127362553	337832	223.80	214.85	219.80	557816	210728	320.25	307.65	315.90	2396789	1020510	BUY @ 311.775
MINDTECK	23985188	63621	11803890	31310	142.90	137.80	141.70	21638	14909	0	0	0	0	0
MIRCELECTR	341252048	905178	202800399	537932	18.10	17.60	17.70	290103	208926	0	0	0	0	0
MIRZAINT	495839862	1315225	167513927	444334	235.95	229.40	230.25	192534	76901	43.40	41.70	42.30	505338	315593
MITCON	5912745	15684	3463022	9186	63.00	59.20	59.75	52794	46565	89.90	84.75	87.80	32338	14095	BUY @ 86.275
MITTAL	28678759	76071	15201676	40323	13.30	12.40	12.55	41544	28702	15.95	15.20	15.75	94475	-1	BUY @ 15.475
MMFL	11547911	30631	6435638	17071	844.05	823.00	840.45	7833	4914	922.55	898.00	916.90	47892	30415	BUY @ 907.45
MMP	22235602	58980	11528968	30581	134.85	131.05	132.80	9299	7080	205.00	196.05	200.10	10791	-1	BUY @ 198.075
MMTC	1661445578	4407017	407250938	1080241	36.75	35.95	36.30	1217285	367927	39.50	37.55	37.85	2487119	959638	BUY @ 37.7
MOGSEC	4046587	10734	3601911	9554	50.33	50.23	50.23	917	595	52.40	52.38	52.40	2256	2255	BUY @ 52.39
MOHITIND	15977949	42382	8435835	22376	17.25	15.30	16.30	13303	10390	15.65	14.65	14.90	9888	6495
MOHOTAIND	10731996	28467	5596044	14844	5.70	5.30	5.50	5779	-1	0	0	0	0	0
MOIL	231142834	613111	76645437	203304	171.10	165.00	168.45	487157	234535	211.25	201.50	206.75	1104593	745402	BUY @ 204.125
MOKSH	248165873	658265	155999512	413792	12.90	12.00	12.05	119246	87077	13.90	13.05	13.45	115267	85493	BUY @ 13.25
MOL	425110403	1127614	175632238	465868	109.60	108.00	108.45	284507	137663	80.10	78.40	78.65	411230	239099
MOLDTECH	50342362	133534	19969737	52970	158.70	146.05	153.40	138407	69428	329.00	313.95	324.85	122463	66388	BUY @ 319.4
MOLDTKPAC	28281916	75018	14355330	38078	994.80	982.00	987.75	21611	10135	957.00	940.00	953.85	24318	12313
MOM100	43148745	114453	29891882	79289	33.80	33.35	33.50	61627	36207	40.90	39.71	40.28	97292	53725	BUY @ 39.995
MON100	253247552	671744	178515475	473516	89.95	88.01	89.52	983439	638591	123.85	118.36	118.79	587540	442289	BUY @ 118.575
MONARCH	13001098	34486	7051514	18704	345.00	335.15	338.15	54965	51538	331.40	315.55	328.10	490671	49589
MONQ50	3801348	10083	2727020	7233	52.69	51.50	51.92	23411	16723	53.19	52.20	52.73	14508	8323	BUY @ 52.465
MONTECARLO	45677428	121160	16136023	42801	697.10	664.00	669.10	43190	15481	753.75	733.75	748.95	36380	18176	BUY @ 741.35
MORARJEE	9859772	26153	5212095	13825	23.95	22.15	22.55	77753	53760	19.20	18.60	18.70	9938	7441
MOREPENLAB	1414791885	3752764	524245821	1390572	35.15	32.65	33.20	8607252	2338518	37.45	35.80	36.95	5300314	2055809	BUY @ 36.375
MOTHERSON	844470706	2239975	427102820	1132899	77.25	75.80	76.95	10223954	6806205	94.85	93.25	94.20	8066495	3663521	BUY @ 93.725
MOTILALOFS	130777218	346889	44400700	117774	715.80	704.00	713.65	116983	88561	919.50	884.80	896.80	163881	61248	BUY @ 890.8
MOTOGENFIN	5593032	14836	3278462	8696	27.75	26.00	26.05	10416	8954	41.95	39.65	40.30	3519	-1	BUY @ 39.975
MPHASIS	251025687	665851	106277306	281903	2028.95	1986.85	1999.50	335236	164934	2332.80	2255.00	2291.05	641460	329374	BUY @ 2273.025
MPSLTD	9388415	24903	5120800	13583	981.05	888.75	963.60	60609	33849	1499.00	1476.95	1487.35	6311	2934	BUY @ 1482.15
MRF	4722439	12526	1323325	3510	93998.75	92902.00	93447.60	8191	1879	108000.00	106430.05	107760.35	7089	3390	BUY @ 107095.2
MRO-TEK	8720138	23130	4219057	11191	61.50	58.80	61.35	3820	2722	59.90	57.50	57.65	6527	5225
MRPL	2274962201	6034382	599894845	1591233	56.35	55.60	55.90	877222	345631	86.65	84.60	85.75	4893851	3172450	BUY @ 85.175
MSPL	324302481	860219	180731096	479393	9.90	9.50	9.60	263982	149190	0	0	0	0	0
MSTCLTD	211904883	562082	74722094	198202	298.70	293.70	295.20	107423	38564	399.80	382.10	387.35	520105	258315	BUY @ 384.725
MSUMI	1064983321	2824889	478383276	1268921	56.10	54.95	55.60	6615801	5306045	60.00	58.90	59.55	4093642	2377498	BUY @ 59.225
MTARTECH	82154271	217916	27765569	73649	1654.15	1601.05	1607.95	169021	74643	2306.00	2228.00	2237.00	197667	80301	BUY @ 2232.5
MTEDUCARE	142589723	378222	74178855	196761	7.15	6.80	6.80	192278	-1	4.25	4.05	4.15	15078	-1
MTNL	1391654130	3691390	498599122	1322544	26.45	24.75	25.60	10616587	1185382	20.95	20.50	20.60	1970564	873137
MUKANDLTD	48335847	128212	20364552	54017	133.90	124.95	127.20	392695	197495	161.70	153.05	157.40	306503	172508	BUY @ 155.225
MUKTAARTS	13766229	36515	6934765	18395	55.00	54.35	55.00	4444	4141	62.30	52.15	58.65	1370008	312612
MUNJALAU	93619127	248327	36836931	97711	51.25	49.10	49.55	125874	65753	60.95	59.00	59.35	207649	102878	BUY @ 59.175
MUNJALSHOW	28189362	74773	13741441	36449	101.00	99.30	100.10	15872	8425	142.75	135.60	141.25	166631	80903	BUY @ 138.425
MURUDCERA	63528349	168510	32037678	84981	41.80	40.50	40.75	57363	33141	40.25	39.40	39.70	17542	-1
MUTHOOTCAP	20729203	54985	10379536	27532	273.70	262.50	263.75	68983	44222	351.25	340.15	349.45	102302	80336	BUY @ 344.8
MUTHOOTFIN	367330973	974353	132006978	350151	1086.10	1073.00	1076.85	615045	391819	1256.95	1234.05	1241.60	517938	349891	BUY @ 1237.825
NACLIND	85537991	226891	45565358	120863	102.00	97.05	98.55	335878	159702	82.50	79.50	79.80	120717	75562
NAGAFERT	412916495	1095269	212264914	563037	11.30	10.35	10.35	772955	583700	9.60	9.60	9.60	300465	300465
NAGREEKEXP	14689202	38963	7399613	19628	41.00	39.55	40.00	3135	2295	43.45	40.65	42.70	7564	-1	BUY @ 41.675
NAHARCAP	17368295	46070	7079056	18777	313.30	304.20	305.30	9649	3535	284.00	277.00	279.25	8514	4455
NAHARINDUS	39172078	103905	19094129	50648	110.45	106.00	106.95	43050	29052	113.00	105.60	109.00	106744	60502
NAHARPOLY	39171572	103903	15746150	41767	263.90	256.55	258.30	5839	3173	238.35	228.00	236.55	33540	19239
NAHARSPING	24056612	63811	10255697	27203	284.40	278.60	281.05	22336	14780	255.95	242.35	252.40	73733	43119
NAM-INDIA	337850392	896155	123226789	326862	252.30	247.30	250.50	241323	109547	318.75	310.00	312.35	258579	138401	BUY @ 311.175
NATCOPHARM	140887325	373706	72544916	192427	557.80	550.10	551.65	115655	77828	872.90	853.05	864.95	1010173	584416	BUY @ 859
NATHBIOGEN	24898810	66045	14453387	38338	162.45	158.00	161.60	10450	6754	222.00	209.95	212.15	95377	67781	BUY @ 211.05
NATIONALUM	10581352205	28067247	2814903756	7466588	83.95	82.50	83.25	14635336	5512294	88.50	86.20	86.80	5472352	2472788	BUY @ 86.5
NATNLSTEEL	4270671	11328	1522783	4039	3.70	3.55	3.55	14967	-1	0	0	0	0	0
NAUKRI	181499373	481431	61358205	162754	3748.85	3637.05	3671.30	285422	90753	4296.00	4177.70	4189.50	325969	152432	BUY @ 4183.6
NAVA	68434612	181524	23070371	61195	259.95	251.00	252.85	647794	248920	397.40	383.40	394.20	696346	186078	BUY @ 388.8
NAVINFLUOR	89460729	237296	24965126	66220	3970.00	3880.05	3955.15	161126	103461	4468.10	4368.90	4414.80	98941	44077	BUY @ 4391.85
NAVKARCORP	606250145	1608091	242363836	642875	63.85	61.70	62.85	451509	154420	61.00	58.95	59.55	558729	293119
NAVNETEDUL	201144186	533539	88476141	234685	119.90	116.85	117.30	96145	51002	157.50	150.00	156.55	1055525	437363	BUY @ 153.275
NAZARA	158702738	420962	37139777	98514	585.55	571.15	574.10	109399	37245	699.95	683.20	695.40	203851	116457	BUY @ 689.3
NBCC	2864873474	7599134	961292432	2549847	39.40	38.40	39.10	3734275	1657635	48.40	47.05	47.35	7840554	2683051	BUY @ 47.2
NCC	1507983431	3999956	636558519	1688484	95.50	92.50	93.55	5154284	1769815	156.00	151.40	152.10	1776053	813681	BUY @ 151.75
NCLIND	84550797	224273	42021551	111463	175.70	171.70	172.45	50683	33603	225.00	219.00	219.20	232216	128905	BUY @ 219.1
NDL	104303613	276667	54368550	144214	25.90	24.50	24.75	58320	32003	19.80	19.00	19.40	179159	67708
NDRAUTO	8059316	21377	2819594	7479	600.00	587.55	589.05	4806	3133	0	0	0	0	0
NDTV	147095551	390174	43240298	114696	325.00	305.25	308.20	655131	349951	232.50	221.35	224.40	1213146	343582
NECCLTD	132985146	352746	77641509	205946	26.35	25.30	25.70	61462	42106	19.65	19.30	19.45	18874	13191
NECLIFE	343980511	912415	160363400	425367	23.65	22.70	22.85	311901	171277	24.65	23.75	24.05	268862	127083	BUY @ 23.9
NELCAST	106438444	282330	48247224	127977	121.90	111.95	120.40	1947340	600553	122.95	118.95	121.40	310526	144826
NELCO	72934920	193461	24680256	65465	688.50	669.05	674.20	37837	21539	819.00	792.00	796.90	130918	45478	BUY @ 794.45
NEOGEN	29225608	77522	9856647	26145	1254.00	1240.00	1249.60	15151	11132	1574.00	1530.10	1568.80	18723	8460	BUY @ 1549.45
NESCO	36222980	96082	12760082	33846	615.80	605.50	607.90	21117	12378	682.75	662.00	669.20	77094	46631	BUY @ 665.6
NESTLEIND	23572393	62526	12519731	33209	20164.30	19896.50	20085.70	36144	19996	21880.00	21450.00	21830.00	65667	38710	BUY @ 21640
NETF	6689767	17745	5712560	15153	190.71	185.16	189.86	1685	1033	208.00	201.10	204.29	1883	457	BUY @ 202.695
NETWORK18	1026753350	2723484	311700853	826793	66.05	64.45	64.75	677445	376384	64.30	61.00	63.50	3980773	1232052
NEULANDLAB	18425425	48874	7361711	19527	1787.45	1719.10	1729.20	35636	24478	4154.00	3661.00	3763.00	113451	55596	BUY @ 3712
NEWGEN	63812953	169265	27810127	73767	375.95	362.55	366.55	75919	39917	929.90	892.40	910.90	198963	81986	BUY @ 901.65
NEXTMEDIA	8065396	21394	4569343	12120	6.65	6.15	6.40	15709	-1	5.35	4.90	5.00	30358	21271
NFL	803239647	2130609	216489982	574244	76.45	73.15	73.65	7297515	1416719	66.90	65.80	66.15	905815	328963
NGIL	11624829	30835	5081807	13480	84.00	82.55	83.40	7651	5538	45.95	43.00	43.60	6269	-1
NH	125753472	333564	54791068	145334	723.00	708.10	719.85	157951	112280	1001.95	986.85	989.95	185639	118449	BUY @ 988.4
NHPC	3651755356	9686354	1834661488	4866476	39.75	39.20	39.30	8260924	6376112	49.95	49.35	49.85	6668649	4022746	BUY @ 49.6
NIACL	296324709	786007	91880320	243714	132.35	128.15	130.50	2965947	381877	126.20	123.75	124.70	436947	166040
NIBL	10528600	27927	5525459	14656	22.20	21.25	21.40	20501	14049	0	0	0	0	0
NIFTYBEES	967589366	2566550	596622247	1582552	199.00	195.72	198.28	4956377	3383112	218.19	212.31	213.00	2486828	1773661	BUY @ 212.655
NIITLTD	424721937	1126583	120893274	320672	317.50	310.00	312.85	291842	116254	80.60	79.95	80.15	357084	279039
NILAINFRA	251972910	668363	130042036	344939	6.80	6.65	6.70	140341	90691	5.80	4.90	5.60	3639290	1675514
NILASPACES	141049203	374136	53384964	141605	3.55	3.40	3.45	166722	106356	3.20	3.05	3.10	129771	-1
NILKAMAL	5431526	14407	2059060	5462	1949.95	1899.50	1927.55	1809	947	2412.05	2334.75	2370.55	14870	6745	BUY @ 2352.65
NIPPOBATRY	7179744	19044	2878960	7636	399.00	388.55	390.40	4216	3373	419.95	405.30	410.20	1629	-1	BUY @ 407.75
NIRAJ	12151202	32231	6548421	17370	33.85	32.00	32.20	23838	5149	37.45	35.40	35.95	91915	-1	BUY @ 35.675
NITCO	42238652	112039	24022878	63721	29.40	28.20	28.45	55149	23740	18.20	17.50	17.60	268167	223876
NITINSPIN	114091909	302631	53978380	143179	224.50	209.00	219.80	1112344	442777	249.90	234.05	244.55	290648	171800	BUY @ 239.3
NITIRAJ	4600636	12203	2127248	5643	80.95	75.25	75.50	1681	1097	101.75	96.00	101.15	7561	-1	BUY @ 98.575
NLCINDIA	1793597734	4757554	600680183	1593316	83.90	82.75	83.45	1281878	532845	129.40	118.65	123.30	2852512	644984	BUY @ 120.975
NMDC	4975185750	13196779	1875258845	4974161	124.45	122.55	123.70	3772690	1558881	117.50	114.40	115.25	9207687	4562033
NOCIL	451883023	1198629	158304913	419907	234.25	230.45	231.35	198695	63066	229.60	223.00	225.05	389149	156949
NOIDATOLL	102494170	271868	66324033	175926	7.95	7.65	7.80	49992	34305	8.10	6.80	6.90	2971546	1797053
NOVARTIND	13837246	36704	5113058	13562	668.00	659.00	663.00	4563	2620	716.65	702.00	705.65	15080	7528	BUY @ 703.825
NRAIL	16181953	42923	8221638	21808	295.60	289.50	291.05	9297	7167	346.50	321.10	324.40	35189	18578	BUY @ 322.75
NRBBEARING	143277827	380047	60994284	161789	154.80	152.15	152.80	77420	43169	231.70	224.00	226.55	208184	80735	BUY @ 225.275
NSLNISP	5049171	13393	3831581	10163	0	0	0	0	0	46.85	46.05	46.45	5049171	3831581	BUY @ 46.25
NTPC	5892029919	15628727	2871746207	7617364	171.00	169.45	170.40	6012344	3779870	216.65	213.30	215.15	14101163	9488858	BUY @ 214.225
NUCLEUS	34413166	91282	13080419	34696	391.10	382.60	384.55	12750	9063	1043.00	1010.00	1018.25	58738	31260	BUY @ 1014.125
NURECA	16421834	43559	7397036	19621	487.75	455.00	460.00	256805	85604	332.95	315.20	324.90	16144	-1
NUVOCO	148369337	393553	85764544	227492	375.55	368.00	369.20	71447	50734	339.10	329.65	330.30	231609	130842
NXTDIGITAL	6270760	16633	2790860	7403	133.00	126.10	126.95	13950	-1	0	0	0	0	0
NYKAA	260025898	689724	101438640	269068	154.50	152.10	152.95	1731845	838336	133.40	130.75	132.00	3017109	1371207
OAL	9427159	25006	4694670	12453	429.90	406.95	413.65	2391	1394	385.00	365.00	368.20	22742	15758
OBEROIRLTY	375629633	996365	113329284	300608	870.60	854.20	859.85	266298	74833	1081.10	1056.35	1073.65	611819	313475	BUY @ 1065
OCCL	5183681	13750	2892595	7673	795.20	780.50	782.95	1961	1504	837.95	816.00	833.45	8625	4111	BUY @ 824.725
OFSS	44437383	117871	21129228	56046	3035.15	2993.25	3006.80	82557	63595	4078.70	3967.25	3997.05	56735	26137	BUY @ 3982.15
OIL	833123398	2209876	296479696	786418	213.75	209.30	211.75	993345	534416	290.60	284.25	288.35	494955	235146	BUY @ 286.3
OILCOUNTUB	10567856	28031	3668492	9731	18.00	17.50	17.75	26756	24741	18.55	16.85	18.55	75675	-1
OLECTRA	122652043	325337	47715717	126567	506.00	494.45	497.75	107713	56645	1243.95	1180.00	1192.80	1006391	415733	BUY @ 1186.4
OMAXAUTO	40749303	108088	16730750	44379	70.65	67.40	67.85	197708	91591	54.95	53.10	53.75	58704	40167
OMAXE	125675307	333356	50311723	133453	71.80	67.50	68.90	175484	88309	49.15	47.55	47.95	233372	54880
OMINFRAL	89994230	238711	47779766	126737	41.95	39.50	40.35	78351	50641	0	0	0	0	0
OMKARCHEM	31706918	84103	15850363	42043	15.35	14.60	14.65	10636	-1	0	0	0	0	0
ONELIFECAP	14560763	38623	8667644	22991	15.50	13.55	14.70	13302	10716	11.55	11.20	11.30	15932	8541
ONEPOINT	111206970	294979	76114613	201896	16.35	15.55	16.00	395311	139874	0	0	0	0	0
ONGC	8663873871	22981098	3231097497	8570550	150.20	147.80	148.15	18660445	10932058	177.65	174.15	175.30	6734650	3988104	BUY @ 174.725
ONMOBILE	496121516	1315972	155700274	412998	99.80	95.70	97.40	865273	274546	102.20	97.40	99.85	720620	386513	BUY @ 98.625
ONWARDTEC	22840246	60584	10370480	27508	307.00	297.10	298.00	4556	2845	588.15	560.65	568.35	101872	38730	BUY @ 564.5
OPTIEMUS	64625732	171421	31900370	84616	308.90	297.55	300.15	65839	27699	259.40	242.60	252.25	567010	266445
ORBTEXP	37091367	98386	14743580	39108	159.90	153.00	153.85	23866	16365	178.00	171.00	173.30	20781	-1	BUY @ 172.15
ORCHPHARMA	4538050	12037	1520599	4033	374.85	366.10	368.50	1239	-1	548.00	532.00	537.20	5580	-1	BUY @ 534.6
ORICONENT	103678320	275009	61399787	162864	28.30	26.85	27.50	202879	119969	24.45	23.55	23.70	53495	-1
ORIENTABRA	89101981	236345	43941595	116556	28.85	27.85	28.00	49539	31235	0	0	0	0	0
ORIENTALTL	69216813	183599	37793859	100249	8.35	8.10	8.15	43650	26594	8.05	6.95	7.05	426029	264731
ORIENTBELL	20722467	54967	8161806	21649	555.50	520.25	546.50	16678	8636	473.85	462.05	466.35	2588	1543
ORIENTCEM	310620002	823926	156386908	414819	140.20	134.70	135.75	1054008	359827	195.15	178.00	188.90	2586634	1556615	BUY @ 183.45
ORIENTELEC	139229664	369309	73653360	195367	266.00	259.90	263.95	120011	63127	247.00	237.00	238.10	491074	216919
ORIENTHOT	264628519	701932	120512296	319661	71.70	70.50	70.90	817159	41750	84.80	83.00	83.70	342717	167341	BUY @ 83.35
ORIENTLTD	6303304	16720	3163366	8391	64.80	62.90	63.15	1066	549	68.65	67.00	67.25	6218	4185	BUY @ 67.125
ORIENTPPR	737516998	1956279	285265631	756673	43.95	42.20	43.30	6472131	2197935	50.75	48.40	48.95	7737522	3321729	BUY @ 48.675
ORISSAMINE	7295486	19351	2938160	7794	2919.80	2845.10	2880.65	5419	4476	4232.85	4044.00	4080.70	10010	4256	BUY @ 4062.35
ORTEL	6271444	16635	-287	-1	1.05	1.05	1.05	572	-1	0.85	0.85	0.85	2393	-1
ORTINLAB	51241471	135919	21336798	56596	24.50	23.30	23.60	27909	14730	19.90	19.30	19.40	9183	-1
OSWALAGRO	82670515	219285	51469876	136525	40.95	39.80	40.00	45035	28722	30.10	28.70	29.10	321625	156453
PAGEIND	9123358	24200	3881712	10296	41990.00	41105.00	41397.50	16084	8592	41020.05	39739.90	40300.05	54920	24331
PAISALO	84627223	224475	43844154	116297	79.40	77.30	77.95	99847	54854	63.40	61.15	61.75	1561974	939172
PALREDTEC	16405572	43516	6870595	18224	186.00	176.20	177.20	26137	14520	154.50	150.00	150.55	33073	14715
PANACEABIO	105721867	280429	46986408	124632	139.80	136.00	136.65	69983	33855	130.80	126.80	127.75	92483	48675
PANACHE	11781316	31250	5670228	15040	60.00	57.90	59.35	2042	1713	87.70	79.50	85.05	24524	-1	BUY @ 82.275
PANAMAPET	86347627	229039	36020530	95545	368.30	353.00	360.75	169567	74169	292.40	285.75	289.05	94301	53404
PAR	9221620	24461	5765750	15294	163.00	155.75	157.55	8760	5218	193.00	187.00	188.30	4405	-1	BUY @ 187.65
PARACABLES	235768436	625380	107364306	284786	44.85	41.90	42.15	1687240	-1	57.75	53.45	53.45	4824165	2325692	BUY @ 53.45
PARADEEP	870962896	2310246	359815138	954417	61.00	59.35	59.55	1859067	853713	63.45	62.70	63.05	1022144	462254	BUY @ 62.875
PARAGMILK	246619070	654162	106154638	281577	101.95	100.30	101.10	86391	50190	177.05	168.85	169.55	1131677	495745	BUY @ 169.2
PARAS	86213376	228683	25472164	67565	594.05	584.00	586.30	40427	22613	680.00	652.75	657.45	346101	130760	BUY @ 655.1
PARSVNATH	264722521	702182	151839829	402758	9.70	9.00	9.30	127225	62658	7.85	7.45	7.55	521466	303895
PASUPTAC	46801918	124143	23805122	63144	34.15	33.10	33.25	46815	38410	29.00	28.45	28.65	53313	33749
PATANJALI	27246760	72273	-73	-0	1200.00	1175.05	1192.80	122739	-1	1305.00	1245.00	1292.95	241208	-1	BUY @ 1268.975
PATELENG	979284130	2597571	464919247	1233208	19.20	18.85	18.90	558910	404317	57.65	53.00	54.55	12378218	6788092	BUY @ 53.775
PATINTLOG	71033219	188417	41667209	110523	15.50	14.85	15.25	234407	155190	18.25	17.20	17.25	361687	-1	BUY @ 17.225
PAYTM	948629339	2516258	202494361	537120	574.50	562.00	563.90	5176059	1219891	874.60	853.20	859.85	2240424	1040156	BUY @ 856.525
PCBL	228665297	606539	104198481	276389	127.85	126.30	126.90	656952	440852	157.25	153.00	153.90	934424	501712	BUY @ 153.45
PCJEWELLER	884953173	2347356	416263719	1104148	82.95	79.95	82.75	1890436	653066	27.10	26.50	26.75	1001606	698803
PDMJEPAPER	148794837	394681	66449060	176257	48.80	47.20	47.70	489028	143790	51.05	49.05	49.70	1846162	985283	BUY @ 49.375
PEARLPOLY	38223224	101388	17241602	45734	38.45	33.10	33.95	1806504	585085	22.90	22.05	22.60	34325	11858
PEL	379573758	1006827	113370819	300718	811.95	798.00	808.15	509339	168993	1072.00	1055.20	1063.00	1388591	615470	BUY @ 1059.1
PENIND	533221210	1414380	263359213	698566	57.80	56.35	56.70	229408	94831	96.85	91.50	95.00	4809417	1016137	BUY @ 93.25
PENINLAND	84681908	224620	24666746	65429	12.65	12.05	12.35	84135	57180	36.75	34.15	35.70	1299219	684941	BUY @ 34.925
PERSISTENT	111033906	294520	47621061	126316	4004.00	3875.00	3994.85	296054	89199	4924.95	4758.00	4851.70	243423	85745	BUY @ 4804.85
PETRONET	1061172444	2814781	595669183	1580024	220.25	217.05	219.30	789323	372747	222.80	218.55	219.25	1856127	1228260
PFC	2066874341	5482425	913825308	2423940	161.80	157.85	159.30	15993509	7740993	274.40	265.20	268.50	12782606	5505518	BUY @ 266.85
PFIZER	21331488	56582	7390127	19602	4351.00	4318.20	4328.25	4983	2639	3959.95	3842.00	3912.85	26376	6419
PFOCUS	32238453	85513	18675493	49537	76.70	72.20	73.00	26846	16555	93.55	88.80	90.70	157015	100301	BUY @ 89.75
PFS	561468284	1489306	282036938	748109	17.10	17.10	17.10	406114	405612	28.15	26.55	26.80	5152226	2895050	BUY @ 26.675
PGEL	23366636	61980	10465566	27760	1171.00	1130.55	1153.55	19408	11319	1654.00	1610.00	1628.60	27284	12966	BUY @ 1619.3
PGHL	4000379	10611	2560687	6792	4031.90	3980.10	4005.05	5370	3907	5323.40	5229.25	5241.85	3044	1851	BUY @ 5235.55
PGIL	11350557	30108	6189983	16419	403.60	390.20	398.40	3737	1887	727.45	703.00	714.95	21344	11122	BUY @ 708.975
PHARMABEES	73311225	194459	57178197	151666	12.94	12.76	12.86	1867434	1659731	15.70	15.48	15.51	1869670	1075374	BUY @ 15.495
PHOENIXLTD	94563851	250832	53230277	141194	1443.00	1418.05	1436.90	196430	152395	1765.00	1726.95	1754.90	131606	72591	BUY @ 1740.925
PIDILITIND	181496140	481422	81739209	216815	2558.00	2527.00	2552.35	164218	79067	2513.00	2470.00	2477.60	345376	231030
PIIND	121243836	321602	55342536	146797	3335.95	3293.40	3317.85	211000	150333	3855.00	3736.10	3760.20	244213	125318	BUY @ 3748.15
PILANIINVS	4454277	11815	1320473	3503	1940.00	1928.50	1928.65	711	498	2030.00	1980.00	2004.20	9275	6717	BUY @ 1992.1
PILITA	536404982	1422825	256158412	679465	8.65	8.10	8.20	235522	179228	9.95	9.70	9.85	1147376	-1	BUY @ 9.775
PIONEEREMB	96120343	254961	39776172	105507	43.05	41.00	41.80	32576	20460	48.25	45.00	47.05	483701	337817	BUY @ 46.025
PITTIENG	105057427	278667	47666081	126435	321.65	317.45	319.45	98545	19391	508.65	490.00	491.70	52143	22715	BUY @ 490.85
PLASTIBLEN	17487106	46385	8838832	23445	187.00	178.10	179.90	18143	10152	231.50	223.20	226.25	66988	20810	BUY @ 224.725
PNB	25910927749	68729251	5976504023	15852796	57.75	56.75	57.10	56732510	10290825	64.00	62.40	62.80	52249781	18985363	BUY @ 62.6
PNBGILTS	228270530	605492	89167798	236519	64.40	63.15	63.95	171013	102769	62.80	61.90	62.10	145303	87798
PNBHOUSING	153454765	407042	56643910	150249	579.50	546.25	568.45	2929685	362182	659.25	626.05	635.35	372907	117450	BUY @ 630.7
PNC	22884470	60702	8016153	21263	42.40	41.30	41.40	14620	5414	38.90	37.05	38.20	98768	38970
PNCINFRA	205027549	543840	87320448	231619	332.85	312.00	314.20	2608874	777822	331.95	320.00	322.35	288300	127882
PODDARHOUS	4126924	10947	2349638	6232	209.95	197.35	203.40	2405	1725	93.00	89.00	92.75	2209	-1
PODDARMENT	9609535	25489	4237939	11241	276.80	267.25	269.10	3258	2660	332.00	323.00	324.95	4735	3466	BUY @ 323.975
POKARNA	45061475	119526	22384865	59376	435.00	420.05	425.35	121771	52601	477.90	452.00	457.35	397387	124773	BUY @ 454.675
POLICYBZR	283398445	751720	137509680	364747	471.85	457.50	466.10	767914	260625	735.00	708.00	726.80	756133	325836	BUY @ 717.4
POLYCAB	155352413	412075	54094868	143488	2659.00	2615.00	2653.70	155269	43915	4864.40	4753.00	4777.65	330161	96060	BUY @ 4765.325
POLYMED	38690034	102626	16427996	43576	935.50	906.45	926.05	67163	19269	1394.70	1330.00	1340.95	58081	19526	BUY @ 1335.475
POLYPLEX	77858274	206521	28004066	74281	1556.25	1516.70	1542.30	71246	29459	1131.95	1110.15	1115.00	116043	65085
PONNIERODE	16531228	43849	6847846	18164	495.50	472.10	491.60	145082	62207	407.50	389.05	390.80	41540	17218
POONAWALLA	1281914512	3400304	461455600	1224020	296.40	289.50	292.40	1170864	372997	432.50	419.40	420.70	1349321	718468	BUY @ 420.05
POWERGRID	4564196233	12106621	2580844850	6845742	211.95	204.25	209.10	39363845	32692599	243.65	240.10	241.00	9219181	6187342	BUY @ 240.55
POWERINDIA	21557608	57182	8344121	22133	3332.35	3278.20	3320.25	5522	2890	4350.70	4227.90	4262.85	7678	3614	BUY @ 4245.375
POWERMECH	25565129	67812	11241241	29818	2194.00	2094.25	2157.50	36022	13427	3993.90	3880.00	3918.85	40533	25736	BUY @ 3899.425
PPAP	15421988	40907	7563000	20061	242.10	232.00	238.60	2534	-1	227.95	197.70	213.10	275262	82502
PPL	66266811	175774	30871114	81886	165.40	161.15	162.75	15304	9266	285.65	265.00	268.90	307190	169417	BUY @ 266.95
PPLPHARMA	24939972	66154	10200824	27058	119.00	116.20	116.80	2417325	1564821	100.90	98.05	98.80	2497865	1266828
PRAENG	67242877	178363	30480600	80850	16.40	15.75	15.80	46272	28277	14.85	13.65	14.25	290764	199948
PRAJIND	519519142	1378035	163766963	434395	372.30	354.40	356.60	627595	318214	492.05	474.00	478.05	1438879	537383	BUY @ 476.025
PRAKASH	484155351	1284232	233309439	618858	59.60	58.20	58.85	1027036	460609	91.20	89.00	90.10	676751	389404	BUY @ 89.55
PRAKASHSTL	497353214	1319239	272434628	722638	5.05	4.90	4.95	331298	184036	6.65	6.00	6.05	7561157	2892401	BUY @ 6.025
PRAXIS	16132374	42791	10441873	27697	28.90	27.40	27.60	46478	33859	0	0	0	0	0
PRECAM	143553796	380779	65616165	174048	116.20	112.55	113.50	105345	48150	244.80	236.35	237.70	116587	63389	BUY @ 237.025
PRECOT	6672193	17698	4308587	11429	193.00	189.30	190.90	3532	3340	170.95	161.75	168.95	3577	2483
PRECWIRE	69402364	184091	26883157	71308	81.85	74.00	80.20	1250083	430988	91.00	89.20	89.95	209299	110969	BUY @ 89.575
PREMEXPLN	8763470	23245	4787742	12700	410.00	402.50	403.50	3449	2681	1094.55	1019.95	1078.55	100795	-1	BUY @ 1049.25
PREMIER	16617956	44079	6245854	16567	3.20	3.05	3.05	20069	-1	2.10	1.90	2.05	13211	-1
PREMIERPOL	19855629	52667	7991447	21197	101.00	96.55	97.45	18781	6445	125.15	121.55	125.15	21312	-1	BUY @ 123.35
PRESSMN	51996777	137922	28463806	75501	56.40	56.40	56.40	28507	28507	0	0	0	0	0
PRESTIGE	349157407	926147	139192634	369211	474.00	458.15	460.60	274963	90190	565.90	546.55	558.90	378906	131930	BUY @ 552.725
PRICOLLTD	472487043	1253281	205303258	544571	194.75	187.00	189.10	195918	65986	317.80	304.05	313.75	684270	266600	BUY @ 308.9
PRIMESECU	18351603	48678	13172118	34939	104.45	100.10	101.75	75756	61463	144.90	142.05	144.75	236030	195714	BUY @ 143.4
PRINCEPIPE	124126496	329248	56267881	149252	605.15	591.25	596.55	67476	27159	686.90	664.15	682.60	133605	64989	BUY @ 673.375
PRITI	9505842	25214	5955354	15797	159.85	153.00	155.85	4548	-1	184.95	178.65	179.55	27661	22255	BUY @ 179.1
PRITIKAUTO	113801141	301860	67487778	179013	17.50	16.60	16.70	470336	275340	21.80	20.40	21.25	537840	-1	BUY @ 20.825
PRIVISCL	17549667	46551	7251064	19234	1151.95	1112.55	1119.65	6265	2932	1068.85	1037.05	1049.15	6022	3709
PROZONINTU	156403971	414865	64883350	172104	37.35	31.10	36.85	7811344	2770026	0	0	0	0	0
PRSMJOHNSN	178686292	473969	89741390	238041	108.50	105.60	107.55	272794	110921	131.45	126.90	128.20	215785	106032	BUY @ 127.55
PRUDENT	12102580	32102	4213849	11177	1044.00	1015.20	1037.25	21434	6829	1183.90	1137.25	1160.10	21304	8252	BUY @ 1148.675
PSB	300017212	795802	147413759	391018	32.60	31.55	31.80	2135628	620513	36.50	34.45	35.60	10200886	3022261	BUY @ 35.025
PSPPROJECT	84307081	223626	29787550	79012	774.05	752.05	769.15	317043	100516	807.10	774.10	788.30	75848	37706	BUY @ 781.2
PSUBNKBEES	525440210	1393741	357182634	947434	48.23	47.52	47.89	1230678	696238	51.67	50.74	51.19	10202576	9472194	BUY @ 50.965
PTC	480038123	1273311	220415962	584658	87.40	87.40	87.40	244662	244662	126.60	122.90	123.50	1786682	894460	BUY @ 123.2
PTL	67313090	178549	39154651	103858	36.70	34.70	34.85	351590	206865	33.50	33.10	33.15	35403	21979
PUNJABCHEM	8707130	23096	4346017	11528	1110.00	1080.00	1087.10	2065	984	1161.75	1089.75	1150.45	68908	33561	BUY @ 1120.1
PURVA	154150474	408887	52504707	139270	91.65	90.05	90.95	92490	51371	105.40	100.40	101.70	383552	188557	BUY @ 101.05
PVP	98756882	261955	56634805	150225	10.40	9.75	10.35	232490	162654	0	0	0	0	0
PVR	386122506	1024198	96173268	255102	1681.95	1629.70	1664.35	1165874	734685	0	0	0	0	0
QGOLDHALF	7865137	20862	6052842	16055	48.18	47.67	47.85	60247	50444	49.60	49.49	49.52	14886	10584	BUY @ 49.505
QUESS	91884192	243725	48747861	129305	408.00	401.10	403.00	126487	70877	409.30	400.00	402.70	189625	116769
QUICKHEAL	108313442	287304	36694958	97334	173.05	170.90	171.35	28181	13584	189.55	180.10	184.10	160524	66046	BUY @ 182.1
RADAAN	15231696	40402	6713702	17808	1.90	1.85	1.90	22029	-1	1.65	1.60	1.65	44347	28302
RADHIKAJWE	6342592	16824	2462193	6531	155.80	150.05	154.55	8460	6220	35.75	34.65	35.10	1468679	448727
RADIANTCMS	25774306	68367	6899626	18301	111.10	105.20	105.75	885982	407067	99.90	94.90	97.35	1187270	594597
RADICO	180029669	477532	66229840	175676	1070.10	1050.00	1066.05	153354	38115	1304.40	1256.05	1280.50	175491	68573	BUY @ 1268.275
RADIOCITY	276059945	732254	168243601	446269	27.40	26.65	26.90	2104838	1745783	14.10	13.05	13.40	342217	-1
RAILTEL	500653456	1327993	198057251	525351	128.25	126.10	126.55	688206	222746	170.90	166.40	168.85	2346004	785889	BUY @ 167.625
RAIN	1291531743	3425814	355459487	942863	176.50	173.25	175.10	869686	300194	156.30	153.75	154.35	605929	256264
RAINBOW	54285418	143993	25173940	66774	789.40	761.05	769.95	64900	28215	1108.70	1052.30	1066.45	161328	66897	BUY @ 1059.375
RAJESHEXPO	107514506	285184	36379426	96497	835.00	777.00	822.95	1011726	106561	557.00	545.10	547.80	1197794	611377
RAJMET	12108971	32119	4936975	13095	22.50	19.70	20.10	734680	256985	9.00	8.75	8.90	66269	-1
RAJRATAN	18806918	49886	7060243	18727	898.30	870.00	875.95	27436	12719	727.20	718.15	724.05	23800	13537
RAJSREESUG	20906622	55455	9973101	26454	54.40	52.65	52.95	76929	38868	55.00	51.70	51.85	188261	96324
RAJTV	12044752	31949	4447957	11798	58.70	56.20	57.70	17141	6890	50.20	46.55	48.00	29325	18258
RALLIS	204575583	542641	82704664	219376	245.50	237.00	240.70	329979	64418	221.45	217.10	218.15	314119	150917
RAMANEWS	66636235	176754	33093586	87781	16.00	15.25	15.50	28002	22922	13.50	12.95	13.05	89271	57234
RAMASTEEL	89778825	238140	38874174	103115	41.95	41.95	41.95	1418652	1025946	38.55	37.50	38.00	2076928	1215680
RAMCOCEM	184908372	490473	69189329	183526	724.25	708.30	712.90	255695	123650	858.00	831.75	852.10	507414	265166	BUY @ 841.925
RAMCOIND	50163167	133059	21936219	58186	162.00	159.00	159.25	57553	37496	173.90	170.25	172.10	97120	65118	BUY @ 171.175
RAMCOSYS	68458504	181588	25076899	66517	248.20	242.25	244.35	43748	22408	294.70	280.25	288.05	194749	89091	BUY @ 284.15
RAMKY	52079495	138142	24312405	64489	308.65	296.20	298.50	77985	36412	513.80	495.85	501.20	116202	73352	BUY @ 498.525
RAMRAT	9808454	26017	4647675	12328	171.00	166.15	167.85	17634	10942	292.00	279.05	280.65	79312	42610	BUY @ 279.85
RANASUG	625782798	1659901	271595524	720413	25.95	25.20	25.30	433543	201160	25.30	24.10	24.25	1771687	755949
RANEENGINE	5423934	14387	1805541	4789	228.60	222.20	223.00	5925	3442	308.00	291.00	293.35	2619	-1	BUY @ 292.175
RANEHOLDIN	19181958	50881	8585844	22774	908.60	886.00	894.35	4926	2546	1009.80	985.50	1002.95	16339	9417	BUY @ 994.225
RATEGAIN	142811207	378810	59846995	158745	309.75	299.00	307.55	239377	129317	592.20	567.05	572.10	652066	298760	BUY @ 569.575
RATNAMANI	12948318	34346	5876014	15586	2048.25	1991.00	1997.70	7132	3279	2628.00	2561.00	2608.75	15908	8284	BUY @ 2584.875
RAYMOND	321631048	853133	80662788	213960	1479.00	1415.55	1432.25	286558	72582	1974.55	1925.00	1947.60	145122	66421	BUY @ 1936.3
RBA	200053851	530647	106433356	282317	112.40	110.90	111.70	727729	607291	118.80	114.15	114.80	907718	471611	BUY @ 114.475
RBL	7550824	20029	2523913	6695	730.00	714.00	716.70	5221	2034	787.00	765.65	776.70	12663	3426	BUY @ 771.175
RBLBANK	6303458993	16720050	1187457879	3149756	187.40	184.35	185.80	8932267	1987516	220.75	213.85	215.80	7879832	1477457	BUY @ 214.825
RCF	1920888338	5095195	481180348	1276340	133.65	129.30	130.10	4834539	1299009	112.55	108.50	108.90	2893826	1230724
RCOM	7741837964	20535379	3054968823	8103366	2.30	2.10	2.15	16064252	-1	1.30	1.25	1.25	2538592	-1
RECLTD	1909783376	5065738	895658320	2375752	126.25	124.30	125.55	8916789	3803243	238.80	232.25	234.65	23001607	7245682	BUY @ 233.45
REDINGTON	1151783544	3055129	538106830	1427339	189.00	183.40	185.35	2804191	1042578	155.80	154.00	154.35	844245	496166
REFEX	80102969	212475	31754890	84230	272.10	264.25	265.20	46379	24707	716.95	686.05	695.15	149387	75207	BUY @ 690.6
RELAXO	80497410	213521	34101806	90456	908.00	885.00	890.30	93093	41003	945.00	926.05	938.60	106265	48241	BUY @ 932.325
RELCAPITAL	958049926	2541246	413351702	1096424	11.15	11.15	11.15	244463	-1	0	0	0	0	0
RELIANCE	2574263838	6828286	1264903403	3355181	2602.00	2543.35	2596.80	4948549	3120482	2577.60	2508.55	2556.80	9319989	3643586
RELIGARE	619573529	1643431	306017481	811717	179.50	174.30	176.60	464859	161334	230.35	220.00	225.35	2028452	851254	BUY @ 222.675
RELINFRA	1438201140	3814857	494120355	1310664	135.80	131.50	135.05	820578	502646	162.90	155.65	160.60	1110326	-1	BUY @ 158.125
REMSONSIND	4920917	13053	1598216	4239	239.80	235.40	239.20	1133	702	381.95	363.00	377.60	1867	-1	BUY @ 370.3
RENUKA	5816035911	15427151	1907240892	5058994	56.65	54.45	54.75	10117981	5107006	45.75	44.50	44.65	6496612	2170615
REPCOHOME	92401135	245096	39533697	104864	241.20	232.40	239.05	361336	237813	381.40	366.65	372.80	200660	89760	BUY @ 369.725
REPL	14433565	38285	9202182	24409	166.65	139.95	161.85	95628	49902	184.60	179.65	180.95	11682	8579	BUY @ 180.3
REPRO	7385560	19590	3685398	9776	395.95	384.10	384.80	1365	757	876.10	805.00	829.30	99138	56021	BUY @ 817.15
RESPONIND	69506287	184367	10838395	28749	121.00	117.00	118.45	17444	11108	230.80	221.60	228.10	589323	196927	BUY @ 224.85
RGL	23128733	61349	5484114	14547	99.65	96.00	96.50	91520	11614	99.05	96.65	97.35	88383	20752
RHFL	642243322	1703563	264449566	701458	3.45	3.35	3.40	717912	353075	1.85	1.80	1.85	5807973	-1
RHIM	86586108	229671	33593634	89108	869.95	840.60	847.05	188174	64264	738.75	708.05	711.30	535264	224906
RICOAUTO	337899554	896285	143280423	380054	83.20	80.50	81.35	972650	240856	87.75	84.00	84.55	1301178	579163	BUY @ 84.275
RIIL	395916048	1050175	55650659	147614	948.30	913.60	936.45	393525	65185	1076.70	1000.30	1009.80	2371432	332873	BUY @ 1005.05
RITCO	7506909	19912	4134856	10968	158.00	151.20	151.95	5631	2928	247.00	233.00	239.45	23365	-1	BUY @ 236.225
RITES	168600020	447215	64628598	171429	337.90	334.05	334.90	142886	62113	458.30	443.00	452.70	767970	294755	BUY @ 447.85
RKDL	17548826	46549	8540348	22653	18.55	17.25	17.80	9322	3267	15.80	15.80	15.80	7262	7262
RKEC	19546131	51847	10867463	28826	65.10	65.10	65.10	299725	294700	66.05	59.50	60.40	319830	222702
RKFORGE	115469304	306285	56104344	148818	259.20	248.10	257.75	313047	133850	620.20	598.35	603.60	327629	183295	BUY @ 600.975
RMCL	25724785	68236	-372	-1	1.90	1.80	1.90	10309	-1	1.50	1.50	1.50	18	-1
RML	16467691	43681	5643118	14968	432.20	416.20	418.35	39743	20547	622.95	611.60	619.20	8643	4904	BUY @ 615.4
RNAVAL	480205260	1273754	-353	-1	2.55	2.50	2.55	3228998	-1	0	0	0	0	0
ROHLTD	53429371	141722	23225476	61606	253.00	245.50	250.75	44867	29010	303.00	285.70	287.75	110955	61489	BUY @ 286.725
ROLEXRINGS	39538775	104877	16912629	44861	1823.00	1775.90	1804.90	18396	13709	2230.00	2139.10	2190.65	93617	70374	BUY @ 2164.875
ROLLT	432493517	1147198	240935405	639086	1.40	1.30	1.35	217380	175802	1.15	1.15	1.15	221250	-1
ROLTA	283647679	752381	122469174	324852	3.95	3.85	3.85	59678	-1	0	0	0	0	0
ROML	8343130	22130	3550482	9418	58.25	57.40	58.00	1111	-1	42.90	40.30	40.65	11909	8841
ROSSARI	43069527	114243	15942628	42288	732.00	713.05	715.40	27391	10137	838.10	802.00	809.75	89053	40218	BUY @ 805.875
ROSSELLIND	67352815	178655	29763818	78949	323.00	311.10	321.20	35608	24392	427.95	411.05	419.90	38159	15156	BUY @ 415.475
ROTO	3880770	10294	2219328	5887	454.50	445.05	450.80	6391	3324	362.90	348.95	351.25	217054	70111
ROUTE	150333916	398764	40682616	107911	1212.85	1185.00	1193.45	32007	15263	1557.80	1521.95	1535.60	315697	131120	BUY @ 1528.775
RPGLIFE	33919961	89973	10334856	27413	855.15	820.55	842.95	38974	18719	1170.60	1144.85	1159.90	27521	17021	BUY @ 1152.375
RPOWER	11584554755	30728262	3879881116	10291462	14.80	14.40	14.55	8021961	3220269	16.85	16.30	16.40	58640566	11603061	BUY @ 16.35
RPPINFRA	82537039	218931	38807368	102937	43.85	42.30	42.65	120429	66872	63.95	62.15	63.20	135265	-1	BUY @ 62.675
RPPL	8465373	22455	5101078	13531	171.00	165.20	166.35	2436	1781	154.50	150.05	151.90	15327	11140
RPSGVENT	28293591	75049	12806179	33969	459.00	447.10	450.15	8815	3663	618.70	601.60	613.60	74755	35625	BUY @ 607.6
RSSOFTWARE	51294651	136060	25237447	66943	25.15	24.60	24.65	30644	15416	53.10	49.25	50.90	190683	-1	BUY @ 50.075
RSWM	44656984	118454	23361713	61967	191.75	186.00	186.90	74484	48526	191.50	186.00	188.00	56872	30702
RSYSTEMS	51604055	136881	20322526	53906	246.95	242.60	245.00	111707	96996	511.00	496.30	508.90	280227	195033	BUY @ 502.6
RTNINDIA	936011651	2482790	373916440	991821	43.35	42.10	42.70	687645	330023	52.60	49.15	50.10	3194897	1521795	BUY @ 49.625
RTNPOWER	5566633761	14765607	2292275170	6080305	4.00	3.90	3.95	3673427	1685134	4.85	4.70	4.75	18112083	10209501	BUY @ 4.725
RUBYMILLS	24132234	64011	8037185	21319	203.00	197.00	201.40	11650	8845	250.00	235.00	238.05	174993	62065	BUY @ 236.525
RUCHINFRA	53073787	140779	-376	-1	11.80	11.80	11.80	254157	-1	9.25	8.85	8.95	66471	-1
RUCHIRA	79450109	210743	31763157	84252	126.90	123.65	124.20	82900	47318	130.55	126.85	128.45	295085	159117	BUY @ 127.65
RUPA	204359765	542068	77239647	204880	286.30	280.00	280.65	46191	22947	266.90	257.70	258.55	181924	89022
RUSHIL	25598597	67901	13617647	36121	416.10	400.00	402.60	75809	39581	272.55	264.00	265.45	40460	23906
RVHL	19092928	50644	11682071	30987	24.90	23.00	24.35	56334	33988	27.40	26.30	26.70	283422	103678	BUY @ 26.5
RVNL	2058302253	5459688	781839917	2073846	74.45	71.80	72.15	4675388	2049883	125.25	122.40	122.85	9816820	4889389	BUY @ 122.625
SADBHAV	338434347	897704	184264173	488764	15.35	14.80	14.95	136024	-1	12.20	12.20	12.20	156368	-1
SADBHIN	345677719	916917	213027244	565059	5.90	5.75	5.85	119665	94136	0	0	0	0	0
SAFARI	8953168	23748	4497732	11930	1740.00	1682.35	1710.45	10306	5094	3599.00	3430.00	3466.60	31158	17396	BUY @ 3448.3
SAGARDEEP	18361587	48704	4114678	10914	29.90	28.50	29.15	29952	4604	23.85	22.00	22.35	37278	14655
SAGCEM	40148549	106495	22048346	58484	234.60	230.25	231.05	24913	15531	247.20	230.00	231.05	178022	98686
SAIL	16736895877	44394949	4390996635	11647206	88.15	86.80	87.75	16860710	4905130	85.50	83.90	84.35	9315437	4514543
SAKAR	26332517	69848	11847525	31426	244.00	226.35	231.05	19999	12079	326.25	316.55	321.35	18666	10531	BUY @ 318.95
SAKHTISUG	149103688	395500	64084331	169985	25.20	24.05	24.10	266111	120113	27.75	26.00	26.50	2368822	1487956	BUY @ 26.25
SAKSOFT	44483862	117994	16473659	43697	142.40	132.50	140.40	2327248	774569	377.00	343.80	344.00	1148610	625559	BUY @ 343.9
SAKUMA	306449293	812863	164501466	436343	16.70	15.90	16.05	574681	367918	16.30	15.10	15.30	1211000	561623
SALASAR	130798849	346947	75553649	200408	51.35	49.35	51.30	1992490	1105394	56.80	50.40	54.30	7223171	3089817	BUY @ 52.35
SALONA	7364746	19535	3012495	7991	261.40	258.05	258.95	1802	1030	272.00	261.20	265.80	1125	624	BUY @ 263.5
SALSTEEL	90272412	239449	46808963	124162	16.65	15.95	16.65	340282	183554	16.80	15.65	16.45	93966	-1
SALZERELEC	58128534	154187	26073602	69161	318.45	302.00	307.90	1145235	323527	400.00	382.40	391.05	243893	100948	BUY @ 386.725
SAMBHAAV	34977927	92780	13247964	35140	3.95	3.85	3.95	85752	50502	3.40	3.20	3.20	69733	-1
SANCO	23768002	63045	13094367	34733	9.55	9.55	9.55	17696	-1	0	0	0	0	0
SANDHAR	31177878	82700	16263698	43140	245.00	228.80	240.40	274485	136153	357.20	351.25	353.95	47129	24111	BUY @ 352.6
SANGAMIND	24062597	63827	12989473	34455	235.95	227.25	228.70	28097	17452	324.50	308.00	310.50	88568	29124	BUY @ 309.25
SANGHIIND	409750743	1086872	203750551	540452	71.75	69.50	71.75	376175	294556	110.80	108.25	108.95	1847521	-1	BUY @ 108.6
SANGHVIMOV	56745894	150520	27084950	71843	358.00	340.25	343.50	198046	116569	634.75	605.00	613.70	137747	74331	BUY @ 609.35
SANGINITA	32698547	86734	16224364	43035	23.45	22.40	22.55	49641	34653	21.85	20.15	20.60	80843	50638
SANOFI	7954766	21100	5163467	13696	5749.95	5628.20	5650.35	7293	4477	7225.00	7119.40	7145.30	26253	19334	BUY @ 7132.35
SANSERA	40844830	108342	22427688	59490	782.05	752.65	764.85	94869	24955	939.80	916.10	919.35	57090	31982	BUY @ 917.725
SANWARIA	921327929	2443841	-376	-1	0.75	0.70	0.70	435988	-1	0.65	0.60	0.65	2587731	-1
SAPPHIRE	49281431	130720	24003298	63669	1352.95	1324.55	1342.15	45658	21951	1338.05	1312.75	1328.85	59691	39662
SARDAEN	32041954	84992	14170261	37587	1125.00	1085.15	1091.70	21133	11248	200.50	191.20	199.10	1160863	701791
SAREGAMA	26381203	69977	14077151	37340	379.90	367.30	374.15	64174	33043	401.00	384.65	398.30	239770	139096	BUY @ 391.475
SARLAPOLY	149642713	396930	76610865	203212	47.40	45.00	45.45	123558	84443	47.70	45.55	46.00	79869	47515
SASKEN	14742416	39105	5823602	15447	902.00	885.70	899.45	6528	3594	952.05	933.45	935.25	11184	6667	BUY @ 934.35
SASTASUNDR	26390193	70001	13774165	36536	299.95	278.05	280.90	109740	60641	329.30	309.95	315.75	81642	39530	BUY @ 312.85
SATIA	180223145	478045	69127492	183362	139.00	133.50	133.95	159578	47149	137.00	131.85	132.25	1333033	651994
SATIN	82460842	218729	42894274	113778	164.40	157.15	159.25	85852	49448	223.45	216.60	218.20	354051	214936	BUY @ 217.4
SBC	210778802	559095	105550864	279976	15.20	14.75	14.90	178990	-1	22.40	21.40	22.25	661840	-1	BUY @ 21.825
SBCL	26254784	69641	13371937	35469	411.00	396.05	405.60	36950	20758	531.80	506.00	517.70	300364	129983	BUY @ 511.85
SBFC	8974679	23806	5720576	15174	0	0	0	0	0	90.15	87.20	88.25	8974679	5720576	BUY @ 87.725
SBICARD	790306998	2096305	450421642	1194752	783.40	769.20	782.10	1055444	732686	851.85	840.00	842.45	670660	434080	BUY @ 841.225
SBIETFIT	5870828	15572	4151383	11012	299.60	293.56	298.51	16078	5139	326.69	320.30	323.20	11374	9590	BUY @ 321.75
SBILIFE	561177331	1488534	284157709	753734	1313.90	1271.15	1306.35	1432882	853555	1285.85	1266.00	1282.45	886254	530499
SBIN	8418609015	22330528	2597876738	6890920	609.00	600.10	607.70	8878905	5216863	575.25	567.40	572.95	18253227	8582405
SCAPDVR	101808342	270049	45008376	119386	13.20	12.40	12.50	173550	95076	0	0	0	0	0
SCHAEFFLER	29653628	78657	15219236	40369	2721.55	2665.10	2677.00	28922	15091	3030.00	2950.05	2988.95	56499	42950	BUY @ 2969.5
SCHAND	53953305	143112	27038962	71721	180.00	173.15	176.95	35966	20918	205.80	198.55	200.10	53278	24603	BUY @ 199.325
SCHNEIDER	451846273	1198531	133078517	352993	182.85	176.20	178.00	463293	131497	338.00	325.00	331.05	817425	289291	BUY @ 328.025
SCI	890204270	2361285	306312045	812499	144.95	141.60	144.40	1602135	545897	123.00	115.30	117.50	10869847	3264668
SDBL	131692660	349317	68482634	181652	122.90	117.00	117.90	226136	128410	333.00	316.70	320.25	396556	245098	BUY @ 318.475
SDL26BEES	7647514	20285	7142744	18946	110.24	109.99	110.19	483	241	114.65	114.40	114.65	78	42	BUY @ 114.525
SEAMECLTD	14569565	38646	7496111	19884	890.00	852.35	873.75	49843	5715	687.95	670.00	671.15	14704	8770
SECURCRED	5474662	14522	1865585	4949	32.40	29.25	29.65	231879	133490	19.85	18.50	18.55	906003	477715
SECURKLOUD	40048347	106229	19773901	52451	60.95	59.10	59.35	26551	16011	43.90	41.55	42.15	33427	17307
SELAN	69426883	184156	26976205	71555	232.40	227.00	229.55	21736	14405	353.95	340.25	341.85	66819	38529	BUY @ 341.05
SEPC	126557344	335696	84159994	223236	12.70	11.65	12.55	6244776	4611675	14.95	14.10	14.10	7297782	4832576	BUY @ 14.1
SEPOWER	26086964	69196	10783287	28603	17.45	16.55	17.05	22266	12745	17.70	16.10	16.55	18857	-1
SEQUENT	669919800	1776976	223099040	591775	87.40	85.40	85.85	315643	147542	90.10	87.45	87.80	872372	396481	BUY @ 87.625
SERVOTECH	21491373	57006	8468930	22464	168.90	160.55	165.05	8414	5756	95.00	90.70	90.80	371732	-1
SESHAPAPER	52884073	140276	20625189	54709	287.95	278.00	278.85	43047	24990	292.60	280.95	282.60	147390	70406
SETCO	89404645	237148	59009106	156523	11.45	10.90	11.20	90573	51699	6.95	6.75	6.80	42113	-1
SETFGOLD	165271971	438387	126015691	334259	49.94	49.30	49.40	318256	239906	51.67	51.12	51.26	338304	308011	BUY @ 51.19
SETFNIF50	189930701	503795	145091825	384859	187.87	185.73	187.32	163700	85496	202.08	201.00	201.50	234676	215972	BUY @ 201.25
SETFNIFBK	55260672	146580	42164136	111841	429.76	423.76	427.92	544274	519013	445.99	442.10	442.92	12708	9243	BUY @ 442.51
SETFNN50	7848350	20818	5893624	15633	442.89	438.46	441.62	33904	28034	461.45	458.20	458.81	24634	21148	BUY @ 458.505
SETUINFRA	71586168	189884	23259303	61696	1.70	1.60	1.60	111056	-1	0	0	0	0	0
SEYAIND	13980563	37084	6224137	16510	35.20	31.90	32.80	53357	-1	0	0	0	0	0
SFL	10333696	27410	4793257	12714	1265.70	1246.20	1263.35	7416	3622	1120.30	1086.00	1089.05	49756	28875
SGIL	4410470	11699	2320199	6154	138.85	130.15	133.35	1826	908	208.85	198.55	203.65	44557	-1	BUY @ 201.1
SGL	28885492	76619	17492620	46400	18.30	17.90	18.05	8666	5739	14.35	13.80	13.90	14712	8955
SHAHALLOYS	17209880	45650	7687300	20391	70.50	66.95	68.05	14549	6654	54.40	51.45	52.25	23229	17031
SHAKTIPUMP	51229977	135889	20262312	53746	415.90	397.30	411.45	126208	35534	711.70	686.30	706.90	84071	29976	BUY @ 696.6
SHALBY	128696648	341370	52822995	140114	168.00	160.20	161.60	242253	107368	195.75	190.55	194.15	271984	137057	BUY @ 192.35
SHALPAINTS	109642360	290829	51641786	136981	142.40	137.50	140.05	104681	79983	158.70	155.30	156.60	61768	32139	BUY @ 155.95
SHANKARA	61304846	162612	21526546	57100	674.90	656.65	659.45	16396	9170	890.00	848.55	880.85	171358	66894	BUY @ 864.7
SHANTI	6767662	17951	1904694	5052	22.50	20.60	21.55	8014	2975	17.20	15.05	16.20	80425	63714
SHANTIGEAR	84946238	225322	27421562	72736	346.70	330.15	335.35	86439	31707	455.55	450.00	450.70	22146	10413	BUY @ 450.35
SHARDACROP	107395411	284868	40571172	107616	502.70	485.45	491.25	110750	41275	426.00	415.00	419.75	90122	42459
SHARDAMOTR	15357188	40735	6064157	16085	745.55	730.30	735.90	7355	4068	867.40	850.00	855.85	12291	5415	BUY @ 852.925
SHAREINDIA	25773095	68364	13768135	36520	1233.35	1194.00	1199.60	52979	14757	1299.00	1258.05	1292.10	85005	54105	BUY @ 1275.075
SHEMAROO	49072857	130167	20523254	54438	161.70	155.55	157.25	35903	22965	147.95	143.00	143.80	11764	-1
SHILPAMED	159598686	423339	54450775	144432	281.05	276.95	278.45	47114	22722	375.30	353.20	370.25	1963622	710550	BUY @ 361.725
SHIVAMAUTO	66757723	177076	37705147	100014	29.50	28.50	29.00	73647	56112	29.10	27.90	28.15	182099	125410
SHIVAMILLS	14661272	38889	7754177	20568	101.15	97.25	98.70	10325	6233	72.00	68.20	68.80	6886	4821
SHIVATEX	11144447	29561	4767825	12647	130.50	122.00	126.40	12475	7431	152.70	141.05	147.45	81187	36430	BUY @ 144.25
SHK	154417238	409595	72315147	191817	143.85	141.60	142.35	61081	37032	154.20	145.05	148.55	1691863	925092	BUY @ 146.8
SHOPERSTOP	130983943	347438	36705945	97363	739.00	704.90	707.75	110956	36955	808.00	783.10	799.90	119887	38947	BUY @ 791.5
SHRADHA	6361765	16875	2912063	7724	76.70	74.85	76.50	7791	6170	47.00	44.80	46.75	2087	-1
SHREDIGCEM	170284941	451684	73915611	196063	72.00	70.30	70.65	93933	53445	97.90	91.15	95.00	3043326	1412526	BUY @ 93.075
SHREECEM	19691398	52232	7165014	19005	24048.00	23663.00	23752.30	17654	6868	23844.95	23451.00	23537.25	19865	8992
SHREEPUSHK	55302559	146691	22750070	60345	186.20	179.10	179.60	17846	9539	222.00	211.35	212.65	513189	210463	BUY @ 212
SHREERAMA	56315746	149379	33756016	89539	12.60	12.25	12.45	26915	19159	0	0	0	0	0
SHRENIK	1461586499	3876887	740230577	1963476	1.70	1.65	1.70	852391	500391	1.00	0.90	0.95	1156100	986886
SHREYANIND	27837559	73840	11887523	31532	174.40	169.50	171.05	27727	20539	0	0	0	0	0
SHREYAS	50597334	134210	23756566	63015	308.20	302.05	305.15	24782	13523	338.65	332.90	334.80	22652	13857	BUY @ 333.85
SHRIRAMFIN	4652401	12341	2021183	5361	1324.70	1299.50	1318.60	469651	268008	1852.00	1808.05	1820.45	857330	369552	BUY @ 1814.25
SHRIRAMPPS	205182636	544251	80345289	213117	76.05	74.00	74.40	159760	60983	74.85	69.50	73.50	6937590	3877863
SHYAMCENT	244204867	647758	157146677	416835	21.95	21.10	21.20	174829	91564	18.55	17.80	18.25	317193	199457
SHYAMMETL	209030259	554457	83120380	220478	308.95	300.00	301.40	108937	64463	477.50	461.00	463.25	523657	273723	BUY @ 462.125
SIEMENS	143725015	381233	51408070	136361	2933.50	2888.00	2903.65	160276	49608	3632.00	3578.00	3606.10	394702	226262	BUY @ 3592.05
SIGACHI	60144128	159533	17905239	47494	359.50	330.60	333.50	6334239	709578	383.15	364.10	374.75	593052	253874	BUY @ 369.425
SIGIND	25694267	68155	13806378	36622	39.70	38.80	39.10	8692	5373	46.45	44.50	45.20	6364	-1	BUY @ 44.85
SIKKO	8964479	23778	4125031	10942	104.00	99.45	100.05	12576	-1	58.00	55.10	56.25	22574	-1
SIL	26717017	70867	-376	-1	35.80	34.05	34.35	109379	-1	22.30	21.90	22.20	35181	-1
SILGO	33126779	87869	19025862	50466	27.25	26.05	26.15	15996	9264	24.90	23.55	23.95	15678	-1
SILLYMONKS	10613351	28152	5556722	14739	29.45	28.45	28.75	2812	-1	17.60	17.35	17.55	1694	921
SILVER	21794617	57811	17897017	47472	71.49	69.44	70.34	199070	173452	72.48	72.02	72.31	202342	186266	BUY @ 72.165
SILVERBEES	125088571	331800	93869190	248990	68.50	67.51	67.95	877040	720155	69.85	69.45	69.63	1281747	1024110	BUY @ 69.54
SIMBHALS	33633056	89212	16430376	43582	27.15	25.00	26.10	54275	37432	25.25	24.40	24.80	63918	29704
SIMPLEXINF	73006895	193652	43330856	114936	59.55	56.30	57.30	27243	15187	62.00	57.45	57.45	516551	-1
SINTERCOM	9786662	25959	6671928	17697	105.00	104.00	104.80	4150	-1	130.00	125.00	127.20	36744	33068	BUY @ 126.1
SINTEX	976822864	2591042	358853719	951867	3.45	3.45	3.45	293571	-1	0	0	0	0	0
SIRCA	22705445	60227	10237013	27154	671.80	649.90	667.75	39835	14942	431.25	389.00	418.20	803733	198928
SIS	84360674	223768	39551987	104912	386.20	378.00	379.25	55240	32560	458.95	450.70	453.50	224232	209967	BUY @ 452.1
SITINET	1118277789	2966254	341951837	907034	1.70	1.65	1.70	1182924	802990	0	0	0	0	0
SIYSIL	62081891	164673	24490169	64961	534.00	505.80	513.40	45941	17468	529.95	524.00	527.15	50349	24416
SJS	36204067	96032	17098786	45355	478.20	471.45	473.15	18758	12246	646.00	633.60	639.65	269871	221287	BUY @ 636.625
SJVN	1181229378	3133234	564381190	1497032	34.75	34.15	34.20	3084693	1574707	57.35	55.75	56.20	7316411	2751761	BUY @ 55.975
SKFINDIA	19497354	51717	10416690	27630	4687.40	4608.00	4655.15	36607	25054	5128.00	4895.00	5101.35	20392	13861	BUY @ 4998.175
SKIL	36744390	97465	16470538	43688	3.25	2.95	3.00	99242	-1	0	0	0	0	0
SKIPPER	122540085	325040	56293953	149321	122.50	118.00	120.05	183434	81373	200.00	195.05	195.65	233301	149285	BUY @ 195.35
SKMEGGPROD	79498421	210871	26701725	70827	141.90	136.95	138.50	39035	23254	331.80	308.00	331.80	227984	144458	BUY @ 319.9
SMARTLINK	27310183	72441	9966214	26436	142.00	137.55	137.90	6228	3898	173.45	165.50	166.75	17146	11411	BUY @ 166.125
SMCGLOBAL	122221660	324195	69615126	184656	80.80	77.10	77.95	36109	18634	80.90	71.00	78.75	397186	252346
SMLISUZU	25537406	67738	7944764	21074	778.00	750.00	752.95	17054	9137	1344.25	1305.00	1313.10	43326	18094	BUY @ 1309.05
SMLT	9406774	24952	4481578	11887	145.00	138.15	138.90	19376	9964	260.45	237.10	257.85	18347	-1	BUY @ 247.475
SMSLIFE	4495215	11924	1757622	4662	636.95	621.10	625.50	1287	888	509.90	498.00	503.20	2598	2108
SMSPHARMA	53113137	140884	26798882	71085	82.55	80.30	80.50	31368	17579	127.95	123.50	125.50	109833	49275	BUY @ 124.5
SNOWMAN	554923106	1471945	215592689	571864	40.05	38.50	38.95	768801	271021	49.95	48.85	49.20	820522	427410	BUY @ 49.025
SOBHA	187519510	497399	53585416	142136	600.00	587.00	592.75	163806	46522	590.00	570.25	579.90	530101	175550
SOLARA	60558592	160633	25428264	67449	438.00	429.50	434.25	42207	19217	376.20	363.50	365.35	103252	46469
SOLARINDS	26788512	71057	11602079	30775	4453.80	4358.60	4384.20	35782	16642	4410.00	4282.55	4348.65	49407	22437
SOMANYCERA	22846760	60601	11164836	29615	517.95	500.25	506.00	38905	20529	690.00	668.30	687.55	48607	20707	BUY @ 677.925
SOMATEX	9787926	25963	5203755	13803	9.60	9.25	9.35	36103	28696	23.40	22.15	22.25	22365	-1	BUY @ 22.2
SOMICONVEY	8759373	23234	4379215	11616	42.50	41.05	42.05	3398	2743	56.60	54.50	54.85	10881	-1	BUY @ 54.675
SONACOMS	744342174	1974382	317238680	841482	425.35	416.50	422.50	888013	586612	576.50	565.00	566.85	1444993	911303	BUY @ 565.925
SONAMCLOCK	6119694	16233	1059832	2811	49.90	46.70	49.10	10276	5891	53.00	51.20	52.45	9738	7688	BUY @ 51.825
SONATSOFTW	93858083	248960	39892840	105817	593.90	580.00	582.95	139903	71942	1028.00	986.00	1003.90	278442	126038	BUY @ 994.95
SOTL	16221265	43027	7750197	20558	309.00	302.00	307.65	29148	18026	299.10	292.65	293.85	88984	56172
SOUTHBANK	6518629287	17290794	2481775466	6582959	19.60	18.70	18.85	27923179	9371756	23.45	22.05	22.40	211644270	58177003	BUY @ 22.225
SOUTHWEST	19099998	50663	9849888	26127	122.35	116.05	116.60	46004	7861	132.50	129.10	131.85	11576	-1	BUY @ 130.475
SPAL	38387630	101824	18211759	48307	330.15	318.05	321.95	28399	15655	483.00	438.05	471.45	152142	89115	BUY @ 454.75
SPANDANA	105557279	279993	27943750	74121	588.90	550.00	557.70	50834	15658	818.55	786.00	803.00	101700	48105	BUY @ 794.5
SPARC	394988775	1047716	112837762	299304	212.25	208.40	210.00	110422	47253	227.35	222.35	224.10	238915	98569	BUY @ 223.225
SPCENET	30310768	80400	6404452	16988	30.70	28.75	29.50	153051	-1	24.70	22.60	22.75	2859056	1571529
SPECIALITY	116603546	309293	46848467	124266	253.05	239.55	242.30	397421	126696	209.85	203.15	204.40	56262	28849
SPENCERS	254110157	674032	94753718	251336	65.20	64.10	64.20	55823	33685	60.60	58.50	58.85	219887	133059
SPENTEX	10709563	28407	-344	-1	1.70	1.70	1.70	3910	-1	0	0	0	0	0
SPIC	578484776	1534442	224379380	595171	81.00	77.70	78.55	1224242	560502	65.05	63.40	63.65	349803	182453
SPICEJET	1605237736	4257925	521001216	1381966	38.10	37.35	37.45	1266764	489113	0	0	0	0	0
SPLIL	48273620	128047	22098980	58618	78.30	75.40	75.70	82340	40266	61.75	60.30	61.25	63286	40535
SPLPETRO	4612236	12234	2735688	7256	400.00	387.55	397.00	92913	55626	447.00	428.05	433.20	67618	32551	BUY @ 430.625
SPMLINFRA	37571743	99660	16192644	42951	25.65	25.05	25.25	23597	14173	0	0	0	0	0
SPTL	1204888088	3195990	537614675	1426034	2.95	2.80	2.85	2261029	1508972	1.20	1.15	1.15	2102008	-1
SPYL	49824634	132161	13135748	34843	0.70	0.60	0.65	25816	-1	0.50	0.45	0.45	1000	-1
SREEL	13663591	36243	6550742	17376	212.95	206.15	208.25	12043	8604	225.00	216.25	218.25	59692	32102	BUY @ 217.25
SREINFRA	712548490	1890049	299316406	793943	3.35	3.35	3.35	52524	-1	0	0	0	0	0
SRF	249628649	662145	94458300	250553	2256.60	2214.15	2236.75	468796	242446	2297.50	2269.00	2277.80	306479	202507	BUY @ 2273.4
SRHHYPOLTD	18208922	48300	8064731	21392	530.70	515.00	518.85	5691	3002	627.85	594.00	596.60	71143	31892	BUY @ 595.3
SRPL	32469092	86125	10130728	26872	72.25	68.60	69.30	63979	45029	0	0	0	0	0
SSWL	20116137	53358	8465678	22455	165.00	159.00	159.40	68922	42060	230.60	217.00	219.80	293418	144855	BUY @ 218.4
STAMPEDE	24659758	65410	-90	-0	0.95	0.95	0.95	52250	-1	0	0	0	0	0
STAR	302086936	801292	82756793	219514	360.20	348.45	352.95	182406	41058	426.40	412.10	414.20	234484	110793	BUY @ 413.15
STARCEMENT	140838890	373578	58891974	156212	119.00	114.70	115.80	241461	106868	159.95	155.85	156.65	215171	88826	BUY @ 156.25
STARHEALTH	110586160	293332	56236227	149168	596.40	585.95	589.15	74139	37531	626.50	612.10	621.15	399279	238700	BUY @ 616.625
STARPAPER	81504283	216192	27945149	74125	188.35	182.20	183.55	24257	15075	193.75	186.50	189.05	127212	71701	BUY @ 187.775
STCINDIA	38403556	101866	13470389	35730	92.25	90.50	91.55	20858	9929	94.40	90.00	90.50	79917	45765
STEELCITY	25555810	67787	13796159	36595	62.50	61.00	61.05	8171	4903	63.55	62.40	62.45	15276	12476
STEELXIND	415862028	1103082	223913403	593935	15.25	14.40	15.25	4063025	2678152	12.45	11.70	12.25	3728888	1749775
STEL	21481417	56980	9615851	25506	159.20	151.35	152.35	8483	5751	217.00	207.00	210.15	28465	-1	BUY @ 208.575
STERTOOLS	35045395	92959	17734456	47041	304.15	261.05	292.40	1265559	188138	349.00	338.35	342.05	38430	21365	BUY @ 340.2
STLTECH	372946329	989248	144541146	383398	174.30	169.15	170.75	401888	197825	154.10	150.75	151.30	903420	393492
STOVEKRAFT	75391502	199977	28258141	74955	552.75	520.00	523.30	196022	116514	542.40	518.25	527.15	189895	81926
STYLAMIND	6369948	16896	3170557	8410	1122.85	1074.10	1091.80	19467	9705	1624.00	1580.05	1605.25	17607	6108	BUY @ 1592.65
SUBEXLTD	3208090751	8509525	1135030589	3010691	37.25	34.80	35.10	9334155	2245763	33.65	31.90	32.25	3481832	1591765
SUBROS	22160161	58780	9771536	25919	318.95	305.40	309.45	23763	8253	402.90	388.80	392.75	62098	26809	BUY @ 390.775
SUDARSCHEM	110670677	293556	34212461	90749	380.50	375.55	377.60	45291	29466	508.10	491.10	498.60	113947	50390	BUY @ 494.85
SUMEETINDS	111605954	296037	58104007	154122	4.20	3.80	4.20	597922	-1	0	0	0	0	0
SUMICHEM	211088930	559918	80872848	214517	496.95	478.00	481.40	390765	300554	416.00	405.60	409.70	157195	77751
SUMIT	36636137	97178	16723883	44360	30.65	29.40	29.90	46811	-1	30.80	29.70	30.00	17673	-1
SUMMITSEC	3810217	10107	1906738	5058	670.95	660.00	661.35	3943	2552	940.95	918.85	925.75	6743	3920	BUY @ 922.3
SUNDARAM	223783978	593591	84117826	223124	2.80	2.60	2.70	1254581	788454	2.15	2.10	2.15	177919	173063
SUNDARMFIN	19477748	51665	12252173	32499	2365.50	2292.15	2336.50	12446	5571	2594.00	2521.85	2584.95	127385	112320	BUY @ 2553.4
SUNDARMHLD	75373714	199930	43156444	114473	93.60	91.50	91.80	35102	21010	125.80	121.20	122.35	114486	67929	BUY @ 121.775
SUNDRMFAST	42920209	113847	22333136	59239	1012.00	982.00	1001.20	75268	30966	1245.00	1219.05	1240.25	82045	55022	BUY @ 1229.65
SUNFLAG	337102202	894170	115918335	307476	118.20	113.65	116.40	703411	255105	204.00	195.90	199.95	681512	201614	BUY @ 197.925
SUNPHARMA	1530314757	4059190	640108740	1697901	1023.35	1010.50	1016.85	1567316	1068973	1149.30	1129.00	1134.90	1473774	865823	BUY @ 1131.95
SUNTECK	311385424	825956	80477404	213468	358.00	350.50	353.75	299844	107537	377.10	366.90	369.45	207335	84954	BUY @ 368.175
SUNTV	638055433	1692455	200856642	532776	484.00	478.20	479.50	413271	227827	555.00	546.50	549.30	423076	107603	BUY @ 547.9
SUPERHOUSE	22274420	59083	9064164	24043	212.30	200.10	208.70	17903	9611	200.70	195.25	196.20	26938	14381
SUPERSPIN	44090480	116951	20726149	54977	8.80	8.20	8.40	66000	45961	8.20	7.70	7.80	54185	42791
SUPRAJIT	119527874	317050	48447353	128508	338.70	332.45	336.80	110802	54034	412.40	399.45	409.80	239029	177691	BUY @ 404.625
SUPREMEENG	416766014	1105480	219641808	582604	1.30	1.20	1.30	668900	354689	0	0	0	0	0
SUPREMEIND	35676809	94633	23030299	61088	2538.00	2400.10	2470.05	86302	32809	4420.85	4316.60	4352.55	411866	235278	BUY @ 4334.575
SUPREMEINF	10175056	26990	3522640	9344	27.00	24.75	25.00	22719	11474	22.20	21.05	21.70	29691	-1
SUPRIYA	185813009	492873	52492471	139237	239.30	235.15	237.35	67566	29648	275.00	267.10	269.15	153938	84977	BUY @ 268.125
SURANASOL	41950554	111275	17683551	46906	23.75	22.70	22.80	30560	18832	25.20	24.05	24.50	35311	-1	BUY @ 24.275
SURANAT&P	78663538	208657	48186479	127816	12.30	11.60	11.75	61929	48516	10.15	9.70	9.80	133790	100277
SURYALAXMI	9358211	24823	4562345	12102	59.85	58.10	59.15	7663	3462	62.55	60.05	60.65	32936	27162	BUY @ 60.35
SURYAROSNI	94024813	249403	36308203	96308	574.30	551.00	564.15	443559	130567	764.00	743.00	755.60	161297	85494	BUY @ 749.3
SURYODAY	81973880	217437	38294589	101577	117.40	113.50	114.30	322064	144241	184.95	179.05	183.70	303707	124580	BUY @ 181.375
SUTLEJTEX	139181316	369181	63130885	167456	62.95	60.60	60.90	80353	46747	46.50	45.10	45.75	167160	108293
SUULD	57670175	152971	39190724	103954	35.70	34.00	34.35	119770	94019	7.90	7.45	7.75	136747	-1
SUVEN	243587601	646121	97320472	258144	65.50	64.00	64.20	134224	80038	69.40	65.75	67.05	1212959	539944	BUY @ 66.4
SUVENPHAR	117343744	311257	66314145	175900	496.45	491.30	494.10	128736	88261	528.00	509.05	520.50	1103983	899519	BUY @ 514.775
SUVIDHAA	176370413	467826	102712648	272447	5.20	5.00	5.10	43547	32385	5.20	4.70	4.80	992310	718135
SUZLON	25566304056	67815130	9955895416	26408211	10.55	10.20	10.20	88848012	25507230	20.05	19.50	19.80	70016385	30530039	BUY @ 19.65
SVPGLOB	147284459	390675	67123406	178046	32.95	29.55	31.70	1516225	1350974	9.10	8.75	8.95	62638	-1
SWANENERGY	137348083	364319	37202319	98680	326.50	311.95	319.70	510966	125996	284.70	266.00	267.15	1145582	389453
SWARAJENG	6302359	16717	2973640	7888	1598.85	1578.25	1592.05	3080	1650	2055.25	2010.00	2028.50	6553	3964	BUY @ 2019.25
SWELECTES	12524255	33221	5929183	15727	358.00	345.10	347.65	11219	6423	586.00	555.80	567.30	47540	25102	BUY @ 561.55
SWSOLAR	449092525	1191227	159487652	423044	272.80	268.25	269.70	215829	134142	375.00	345.00	372.20	1391855	-1	BUY @ 358.6
SYMPHONY	29680244	78727	13971495	37060	997.00	973.70	990.35	69285	29895	900.95	876.00	881.75	21282	9894
SYNCOMF	25911843	68732	10448417	27715	9.00	8.70	8.75	1652806	704273	8.55	8.15	8.20	2433775	1229229
SYNGENE	212431155	563478	85622762	227116	602.40	591.65	601.05	301509	133058	807.20	794.10	803.30	244642	72289	BUY @ 798.7
SYRMA	144376749	382962	45943065	121865	275.50	270.30	274.05	141630	54626	473.00	458.30	470.15	623903	358237	BUY @ 464.225
TAINWALCHM	14995546	39776	5483173	14544	151.20	132.20	135.30	221580	88331	131.90	125.00	125.25	9559	5524
TAJGVK	108188628	286972	43110402	114351	208.70	202.15	204.35	60758	19770	237.50	231.00	234.25	129184	58342	BUY @ 232.625
TAKE	512274611	1358819	197210195	523104	23.80	23.10	23.25	198644	77250	18.45	17.90	18.00	185974	115322
TALBROAUTO	34664734	91949	13408527	35566	544.70	529.00	531.55	45346	20940	1080.35	1034.00	1057.70	64844	28601	BUY @ 1045.85
TANLA	147779423	391988	58488588	155142	711.75	695.30	701.15	83721	36400	1126.00	1090.80	1098.25	446336	143064	BUY @ 1094.525
TANTIACONS	6267876	16626	-375	-1	12.70	11.80	12.50	13632	-1	0	0	0	0	0
TARC	418206547	1109301	193622051	513586	44.40	41.15	43.05	2268625	1076404	85.25	81.20	84.40	1486196	772955	BUY @ 82.8
TARMAT	33016461	87577	14447301	38322	57.40	54.90	55.20	7409	5088	59.65	58.15	58.55	19802	11817	BUY @ 58.35
TARSONS	69780155	185093	26814544	71126	699.00	681.15	686.85	29681	16348	535.00	515.50	517.35	136888	77474
TATACHEM	930251599	2467511	206827727	548615	960.90	947.50	958.30	653230	249347	1002.00	982.00	998.50	694939	231969	BUY @ 990.25
TATACOFFEE	978794740	2596273	223245879	592164	220.00	218.05	219.70	201341	70785	247.65	244.00	245.30	209885	81918	BUY @ 244.65
TATACOMM	231912386	615152	99685204	264417	1353.00	1327.60	1348.10	502449	271089	1704.00	1677.00	1694.05	566394	223924	BUY @ 1685.525
TATACONSUM	822006740	2180389	332226002	881236	768.80	761.10	766.95	729173	382804	848.95	835.50	842.55	1145798	677220	BUY @ 839.025
TATAELXSI	141284234	374759	40450746	107296	6323.20	6206.00	6232.00	134158	52095	7109.50	6992.05	7008.15	87087	49470	BUY @ 7000.1
TATAINVEST	34555424	91659	9210649	24431	2145.00	2108.00	2126.15	21000	10588	2587.80	2460.00	2510.55	73663	27499	BUY @ 2485.275
TATAMETALI	89616466	237709	23046924	61132	839.25	823.55	827.35	90052	37842	871.80	854.55	860.55	77540	33942	BUY @ 857.55
TATAMOTORS	10597210774	28109312	2299183447	6098630	392.70	385.00	389.45	14693099	7169022	620.10	610.90	615.80	11190760	5363926	BUY @ 613.35
TATAMTRDVR	1355820769	3596342	581851181	1543372	210.55	206.60	209.60	932668	378849	403.95	398.55	400.10	2258337	1404331	BUY @ 399.325
TATAPOWER	13985368073	37096467	3165356577	8396171	207.15	205.20	206.20	6631221	2908175	233.50	229.60	230.10	6814759	3186894	BUY @ 229.85
TATASTEEL	7488150726	19862469	2275304869	6035291	118.10	116.55	117.55	37763131	13017072	116.40	114.75	115.80	30381609	18125280
TATASTLLP	36077233	95696	12733528	33776	708.45	696.00	703.80	48275	22470	732.05	724.20	729.85	49162	19238	BUY @ 727.025
TATVA	27788961	73711	9539697	25304	2135.00	2085.00	2127.40	3773	1885	1730.00	1695.20	1721.30	13016	6724
TBZ	136441995	361915	55605186	147494	81.25	80.00	80.45	140806	77620	115.00	106.35	109.10	2317408	764510	BUY @ 107.725
TCI	66266288	175773	18985388	50359	618.20	600.85	604.15	27999	13433	796.30	772.20	786.85	31201	15652	BUY @ 779.525
TCIEXP	30191483	80084	8585288	22773	1824.00	1794.05	1812.85	6874	2999	1434.00	1411.70	1413.85	37695	23981
TCNSBRANDS	41425910	109883	11230390	29789	528.30	509.10	513.25	23045	11800	455.00	435.15	443.75	452584	246310
TCPLPACK	12441799	33002	5201873	13798	1469.90	1430.00	1433.50	10430	4132	1810.00	1724.10	1735.20	18040	10616	BUY @ 1729.65
TCS	922658271	2447369	545557374	1447102	3327.00	3221.15	3319.95	2885060	1472534	3410.00	3356.50	3367.10	2526749	1424519	BUY @ 3361.8
TDPOWERSYS	47553764	126137	22152692	58760	149.45	141.20	141.95	464778	201843	256.75	247.50	254.35	1992431	1640924	BUY @ 250.925
TEAMLEASE	10566389	28028	5792375	15364	2517.20	2465.55	2500.20	4592	1700	2248.80	2180.10	2192.70	20662	12230
TECH	7466180	19804	6680455	17720	29.29	28.53	29.17	9921	2911	32.49	31.34	31.44	8436	5065	BUY @ 31.39
TECHIN	9241874	24514	4299062	11403	11.10	10.30	10.65	25684	6813	12.70	11.70	12.15	10495	-1	BUY @ 11.925
TECHM	1197189243	3175568	569842732	1511519	1021.00	995.40	1015.25	2190779	685986	1225.95	1205.15	1210.80	1794430	1051429	BUY @ 1207.975
TECHNOE	50871216	134937	28854354	76537	376.80	364.00	369.15	194520	100078	493.00	475.70	483.15	92070	30802	BUY @ 479.425
TEGA	57592731	152766	21722444	57619	589.55	566.60	575.65	21433	9053	994.85	971.95	988.25	71516	42797	BUY @ 980.1
TEJASNET	209734370	556325	79714256	211444	608.75	585.25	604.20	371873	154357	855.50	837.95	843.90	539404	143913	BUY @ 840.925
TEMBO	31354517	83168	9790671	25970	139.50	128.25	138.10	123942	39668	231.85	222.00	231.30	75745	-1	BUY @ 226.65
TERASOFT	33473373	88789	14448146	38324	43.90	42.70	42.90	6028	2964	42.25	40.60	41.30	7905	-1
TEXINFRA	37599381	99733	22910059	60769	60.95	58.50	59.15	41462	20856	85.40	79.00	79.45	850708	403898	BUY @ 79.225
TEXMOPIPES	114047006	302512	57854002	153459	58.70	57.30	57.50	45074	25457	82.80	73.60	77.00	1114253	532102	BUY @ 75.3
TEXRAIL	788115781	2090493	337634762	895583	59.30	58.00	58.15	1125067	447218	118.00	113.10	113.95	2168402	1235598	BUY @ 113.525
TFCILTD	193888027	514292	78608572	208511	93.30	83.00	89.60	8370193	2627095	102.50	94.65	100.90	3694587	872168	BUY @ 97.775
TFL	4779554	12678	2003969	5316	10.20	9.50	9.70	11898	1650	10.30	9.85	9.95	8169	5892
TGBHOTELS	16180025	42918	9552346	25338	12.40	11.75	12.20	17252	9703	10.00	9.40	9.50	35736	27514
THANGAMAYL	8824074	23406	3729091	9891	1132.75	1080.00	1107.20	20309	3940	1223.30	1160.00	1177.00	38083	23361	BUY @ 1168.5
THEINVEST	8795579	23330	4436163	11767	91.95	90.10	90.75	712	519	77.55	76.30	76.80	3548	3023
THEMISMED	8332008	22101	3412041	9051	1315.00	1290.00	1290.50	4659	3003	1710.50	1619.00	1652.80	13183	7312	BUY @ 1635.9
THERMAX	37419936	99257	15403365	40858	1979.90	1937.50	1959.10	28664	18946	2615.00	2559.30	2599.50	107868	94592	BUY @ 2579.4
THOMASCOOK	261415017	693409	123757359	328269	74.50	72.30	73.95	435222	233720	111.95	108.00	111.90	1275181	-1	BUY @ 109.95
THYROCARE	92412834	245127	33996898	90177	594.40	570.00	572.10	281264	99996	542.15	530.10	533.10	25795	12975
TI	191939799	509124	88352898	234358	122.60	116.80	122.60	809983	420583	216.40	202.00	204.20	1032321	568113	BUY @ 203.1
TIDEWATER	6960751	18464	2781561	7378	1009.50	995.00	999.25	32752	15403	1149.00	1118.05	1130.65	32015	16318	BUY @ 1124.35
TIIL	11878159	31507	5793187	15367	929.80	908.00	917.35	25178	15380	2086.55	1886.00	2033.75	133163	41128	BUY @ 1959.875
TIINDIA	83105869	220440	48262805	128018	2761.20	2709.60	2730.30	187598	118448	2814.75	2758.55	2785.80	162999	91797	BUY @ 2772.175
TIJARIA	13530462	35890	7927309	21027	7.75	7.25	7.75	148278	-1	5.45	5.15	5.15	15894	-1
TIL	7279058	19308	3578021	9491	197.00	179.40	179.40	44342	-1	0	0	0	0	0
TIMESGTY	9130580	24219	3499429	9282	56.70	54.10	55.85	1524	1011	66.85	56.00	62.30	204171	46306	BUY @ 59.15
TIMETECHNO	699589873	1855676	252647645	670153	94.20	92.20	92.50	506809	156219	140.80	135.50	138.90	4020436	1532577	BUY @ 137.2
TIMKEN	27208498	72171	11854092	31443	3100.00	2974.50	2984.25	52661	24756	3220.00	3155.00	3204.95	29221	15236	BUY @ 3179.975
TINPLATE	296899536	787532	90977271	241319	349.80	344.65	346.55	139866	71030	361.90	355.60	358.15	322109	166561	BUY @ 356.875
TIPSINDLTD	4757663	12620	1434843	3806	1733.95	1701.95	1712.90	4438	2353	311.00	296.00	300.75	113389	48918
TIRUMALCHM	410547027	1088984	146958534	389810	208.30	204.70	206.45	115674	52726	208.10	202.15	203.45	223694	115239
TIRUPATIFL	49221267	130560	23469381	62253	21.80	19.75	20.00	1319981	631589	0	0	0	0	0
TITAN	558421090	1481223	225361703	597776	2529.95	2467.80	2484.65	2324487	904718	3079.50	3035.00	3050.45	860782	464902	BUY @ 3042.725
TMB	4890087	12971	1450121	3846	487.30	479.00	480.45	54440	31870	491.85	474.40	484.20	356054	190859
TNPETRO	294904500	782240	128358128	340472	97.00	92.90	93.20	1498925	743782	79.90	78.20	78.80	121792	64503
TNPL	148344171	393486	62460534	165678	248.25	242.85	245.10	364099	144668	252.45	243.25	245.55	692807	340092
TNTELE	9248336	24531	-376	-1	7.65	7.35	7.40	2833	-1	6.45	6.10	6.20	9046	-1
TOKYOPLAST	16596362	44022	7163487	19001	107.00	97.00	102.60	70111	28345	103.20	95.55	96.85	43992	11466
TORNTPHARM	92215302	244603	37286306	98903	1575.00	1544.10	1561.50	120962	71141	1991.05	1953.20	1980.60	260080	186757	BUY @ 1966.9
TORNTPOWER	376024761	997413	98651492	261675	488.20	481.00	486.80	138957	53916	633.95	621.50	629.95	322216	242562	BUY @ 625.725
TOTAL	34746307	92165	16535804	43862	159.80	153.00	155.25	9196	5861	130.95	126.00	127.90	14390	-1
TOUCHWOOD	5578553	14797	2834726	7519	107.55	107.55	107.55	1746	1746	159.00	158.50	159.00	10807	-1	BUY @ 158.75
TPLPLASTEH	18124983	48077	6921666	18360	33.20	30.90	32.80	170610	79857	41.90	40.25	40.90	34752	-1	BUY @ 40.575
TRACXN	28784206	76351	8894500	23593	89.20	84.55	88.30	569205	310305	78.60	74.90	77.00	422114	176411
TREEHOUSE	21782412	57778	7700740	20426	18.70	17.65	17.70	51327	28712	15.90	15.60	15.60	17731	14774
TREJHARA	41693678	110593	20761364	55070	75.00	71.20	73.15	251374	88759	0	0	0	0	0
TREL	3799553	10078	-1	-0	0	0	0	0	0	30.95	28.05	30.30	3799553	-1	BUY @ 29.175
TRENT	293005692	777203	111507140	295775	1255.00	1213.35	1219.75	852556	482205	2027.70	1956.00	1974.00	1571201	629517	BUY @ 1965
TRF	22790455	60452	9170721	24326	180.50	176.50	178.00	74183	49226	221.70	188.95	209.10	3241374	633405	BUY @ 199.025
TRIDENT	6026639182	15985780	2599430682	6895042	34.40	33.20	33.55	4208302	2275256	33.00	32.30	32.40	6305426	2510056
TRIGYN	104656336	277603	46578317	123550	94.30	90.80	92.75	61968	30801	126.65	119.20	120.35	509267	249489	BUY @ 119.775
TRIL	251341001	666687	115098973	305302	66.40	57.55	65.45	4897967	1893477	111.40	105.30	105.95	772042	319322	BUY @ 105.625
TRITURBINE	319784667	848235	91766934	243414	260.50	254.20	259.70	1047934	484991	384.70	375.00	378.35	299800	155745	BUY @ 376.675
TRIVENI	442389814	1173448	144444004	383141	287.50	281.95	282.60	289288	126157	298.70	287.90	292.30	522315	235664	BUY @ 290.1
TRU	19108057	50685	11148576	29572	71.00	67.40	67.80	89047	31865	58.15	54.95	55.85	2358915	404550
TTKHLTCARE	8779877	23289	3999806	10610	1040.00	1002.25	1019.45	16662	10293	1207.95	1180.00	1198.55	13588	8488	BUY @ 1189.275
TTKPRESTIG	25874755	68633	12777158	33892	812.00	782.00	794.65	46131	24967	772.00	760.00	764.80	35745	17429
TTL	27210838	72177	11332372	30059	88.00	85.00	85.25	7559	3768	86.15	83.15	83.45	11997	7085
TTML	1783124573	4729773	498563269	1322449	88.80	86.00	86.55	1077246	670568	78.10	76.20	76.50	1781888	845609
TV18BRDCST	5290563602	14033325	1671026572	4432431	37.40	36.80	36.90	1988804	688900	46.10	42.85	45.55	41195485	14071299	BUY @ 44.2
TVSELECT	77272038	204966	22350246	59284	405.10	374.00	393.55	1307328	228555	357.90	345.30	347.95	85083	41393
TVSMOTOR	818841874	2171994	242735663	643861	1035.85	1017.55	1021.10	1045256	591369	1345.00	1329.35	1341.40	727872	418072	BUY @ 1335.375
TVSSRICHAK	4860100	12892	2378642	6309	3699.00	3558.40	3672.85	47535	12205	2872.00	2768.45	2776.25	11727	6606
TVTODAY	67562287	179210	27629380	73287	250.25	246.10	249.35	94797	76180	204.75	197.00	200.40	189191	88179
TVVISION	4987832	13230	1932797	5127	2.75	2.70	2.70	992	-1	0	0	0	0	0
TWL	415194210	1101311	152479354	404455	236.70	227.05	228.55	424839	214227	0	0	0	0	0
UBL	170349348	451855	54239864	143872	1673.20	1646.10	1661.75	75493	30554	1576.75	1510.85	1519.30	476028	57618
UCALFUEL	25023282	66375	10815848	28689	128.00	125.65	126.35	8655	4663	0	0	0	0	0
UCOBANK	2338617407	6203229	808271765	2143957	31.85	30.65	30.95	16595594	3641155	31.75	30.20	31.20	31780408	9354996
UDAICEMENT	57458674	152410	31744621	84203	31.85	30.90	31.05	136247	84591	33.40	32.00	32.35	1637047	779272	BUY @ 32.175
UFLEX	118384270	314017	38179415	101272	568.00	556.00	557.80	38135	20029	386.15	373.25	374.85	157599	74210
UFO	186052543	493508	78754566	208898	93.45	90.90	91.45	68767	44689	114.90	107.70	110.20	896800	412391	BUY @ 108.95
UGARSUGAR	303212708	804278	140802139	373480	105.85	101.10	101.55	793465	327549	113.90	111.05	111.25	223227	103742	BUY @ 111.15
UGROCAP	45351104	120295	27859663	73898	153.95	151.30	152.65	62288	48694	307.90	297.30	304.95	1331580	1144649	BUY @ 301.125
UJAAS	518481723	1375283	227809684	604270	2.95	2.85	2.90	309316	-1	2.10	2.00	2.05	225309	-1
UJJIVAN	424392131	1125709	181341120	481011	275.00	262.80	273.95	711566	354871	505.20	495.30	497.75	359297	177239	BUY @ 496.525
UJJIVANSFB	1502934418	3986563	669773510	1776588	29.95	29.25	29.65	3933318	1557607	49.40	48.40	48.55	7925670	2806094	BUY @ 48.475
ULTRACEMCO	158933505	421574	72339763	191883	7064.00	7002.90	7034.85	298470	194051	8246.40	8165.80	8214.85	265260	192001	BUY @ 8190.325
UMAEXPORTS	35534677	94256	10574614	28049	56.50	52.00	52.40	298680	186120	48.70	47.00	47.65	48529	-1
UMANGDAIRY	28172794	74729	11028735	29254	63.45	60.40	62.70	15591	9387	81.50	75.20	77.95	404518	167210	BUY @ 76.575
UMESLTD	13717751	36387	5341903	14170	5.15	4.85	5.00	50357	30635	4.00	3.55	3.90	40708	24859
UNICHEMLAB	35682131	94648	15263081	40486	303.80	297.65	301.85	32989	17251	407.00	402.85	405.85	227368	169254	BUY @ 404.35
UNIDT	22871912	60668	10466906	27764	268.05	262.05	264.70	9196	5263	218.25	210.05	213.20	49087	23008
UNIENTER	10397230	27579	5148969	13658	139.65	135.60	136.10	2461	1543	162.45	156.85	159.85	23004	10904	BUY @ 158.35
UNIONBANK	5125404906	13595238	1922859901	5100424	82.60	80.60	81.00	15145300	2840844	96.80	92.85	94.50	18562544	5256830	BUY @ 93.675
UNITECH	1210388591	3210580	-376	-1	1.85	1.75	1.80	1546246	-1	1.45	1.40	1.45	4664067	-1
UNITEDPOLY	7726706	20495	4991009	13239	130.95	123.00	127.35	22670	-1	0	0	0	0	0
UNIVASTU	28770244	76314	10827619	28720	103.85	97.35	98.70	46230	28657	98.90	95.00	95.70	30631	20686
UNIVCABLES	30739829	81538	14666940	38904	339.40	315.25	316.90	59310	33883	406.80	391.65	398.95	48393	20136	BUY @ 395.3
UNOMINDA	20089807	53289	11082721	29397	541.95	529.35	534.15	285240	156975	649.25	617.00	625.75	1165185	561947	BUY @ 621.375
UPL	1268587421	3364953	398498389	1057025	736.15	722.60	734.20	1358106	712723	587.65	576.95	578.45	2394208	1213297
URJA	1027118521	2724452	463275416	1228847	10.15	9.90	9.95	1040359	595388	10.10	9.90	9.95	2089920	991533
USHAMART	662877385	1758295	309568147	821136	182.75	178.60	180.90	1373379	507477	346.55	326.50	340.45	1926054	1141029	BUY @ 333.475
UTIAMC	100558207	266733	52238561	138564	839.05	811.10	817.05	192563	99504	759.70	740.00	751.75	129819	73749
UTIBANKETF	16368471	43418	14730963	39074	43.27	42.61	43.03	3561186	3488055	45.50	43.65	44.64	1325988	1313688	BUY @ 44.145
UTINEXT50	19118635	50713	15856804	42060	44.55	44.15	44.29	26049	16877	46.59	45.91	46.24	106922	89442	BUY @ 46.075
UTKARSHBNK	5971511	15840	3232670	8575	0	0	0	0	0	49.60	47.60	48.20	5971511	3232670	BUY @ 47.9
UTTAMSUGAR	109048011	289252	31272021	82950	310.00	286.20	306.65	623556	238256	349.00	339.75	347.55	93537	52831	BUY @ 343.65
V2RETAIL	21358819	56655	11192089	29687	99.90	94.85	96.05	51933	41105	0	0	0	0	0
VADILALIND	11887808	31533	5589108	14825	2848.00	2738.05	2787.80	14601	8476	2793.50	2747.00	2754.70	5045	2129
VAIBHAVGBL	98683023	261759	39378254	104452	306.00	299.55	301.85	111978	47291	385.80	369.50	371.50	208735	88866	BUY @ 370.5
VAISHALI	74443176	197462	37019544	98195	156.90	146.25	150.15	344771	141390	133.80	129.55	131.05	250462	238844
VAKRANGEE	2190563996	5810515	918388275	2436043	27.95	27.10	27.25	1820327	785375	16.55	15.90	16.15	19187185	3176849
VALIANTORG	32495643	86195	12488645	33126	577.60	567.00	569.25	22276	10163	479.00	455.05	461.85	91815	40310
VARDHACRLC	95808310	254133	46565316	123515	55.90	52.50	53.20	112599	65676	51.85	50.80	51.20	30237	16194
VARDMNPOLY	17951943	47618	9838709	26097	19.80	19.15	19.30	13971	8879	70.10	70.10	70.10	17436	-1	BUY @ 70.1
VARROC	176166120	467284	64214692	170331	294.70	288.05	289.40	62075	28876	383.50	372.05	378.70	407541	156547	BUY @ 375.375
VASCONEQ	311738926	826894	174453088	462740	34.50	33.55	33.85	628114	277494	54.95	51.65	54.25	4900239	2847258	BUY @ 52.95
VASWANI	46648234	123735	25584325	67863	19.05	18.25	18.85	34149	20325	22.75	21.90	22.30	94071	56860	BUY @ 22.1
VBL	295215886	783066	159508255	423099	1324.55	1297.05	1308.75	1032074	555512	915.00	887.10	899.25	2529422	1060355
VCL	88754045	235422	41710550	110638	6.55	5.90	6.15	822103	456815	2.35	2.25	2.30	204012	-1
VEDL	5761612175	15282791	1895522563	5027911	316.90	312.20	315.50	6356082	3077042	236.00	232.65	233.35	5574667	3038784
VENKEYS	49472958	131228	9621705	25522	1916.95	1874.25	1889.65	15803	4501	1888.00	1851.20	1856.10	33479	16240
VENUSPIPES	17872528	47407	9068966	24056	729.00	722.00	725.20	90609	57820	1440.00	1404.00	1432.65	137430	77996	BUY @ 1418.325
VENUSREM	32090494	85121	14779292	39202	180.95	176.75	180.15	19691	10683	0	0	0	0	0
VERANDA	36103880	95766	17604296	46696	271.95	246.05	264.55	212761	105292	200.00	191.10	192.70	78664	49627
VERTOZ	58990675	156474	21143498	56084	259.00	245.50	252.35	68092	-1	0	0	0	0	0
VESUVIUS	7074841	18766	3731782	9899	1613.60	1581.00	1591.10	3746	2214	3444.00	3362.25	3398.60	17086	7181	BUY @ 3380.425
VETO	60988972	161774	25629890	67984	115.60	112.65	112.95	77238	51545	142.40	124.40	137.85	5007588	1060693	BUY @ 131.125
VGUARD	237004221	628658	114524035	303777	262.00	258.00	258.60	70426	35707	316.80	305.10	306.60	469314	192417	BUY @ 305.85
VICEROY	14546373	38585	-336	-1	2.00	1.90	1.90	81803	-1	2.10	2.10	2.10	40450	-1	BUY @ 2.1
VIDHIING	49252321	130643	19470610	51646	378.00	370.00	377.40	13301	10216	413.60	406.05	410.20	17869	12147	BUY @ 408.125
VIJAYA	79199571	210078	41381843	109766	398.55	385.10	393.80	189575	93659	479.95	460.25	467.55	74404	24870	BUY @ 463.9
VIJIFIN	71714059	190223	22382774	59371	3.30	3.25	3.30	237629	148979	2.10	1.85	2.00	1017445	632378
VIKASECO	2510714524	6659720	1080938424	2867211	3.45	3.30	3.35	3256131	1093504	3.05	2.95	3.00	18855141	9636007
VIKASLIFE	2833897191	7516969	1118030439	2965598	4.70	4.55	4.65	5173855	2663892	3.80	3.50	3.55	22184718	13273196
VIKASPROP	1001102442	2655444	512493374	1359399	0.75	0.70	0.70	338575	-1	0	0	0	0	0
VIKASWSP	412808743	1094983	213145281	565372	1.80	1.75	1.80	221210	-1	0	0	0	0	0
VIMTALABS	57731496	153134	21051169	55839	421.95	413.00	415.40	12448	6608	620.10	524.65	581.40	1043742	209499	BUY @ 553.025
VINATIORGA	31898625	84612	13488674	35779	2035.00	2012.95	2031.35	11751	7420	1842.35	1804.00	1809.90	29499	15950
VINDHYATEL	10736582	28479	4723854	12530	1828.15	1732.20	1773.85	71133	17324	2021.85	1950.10	1956.45	17813	11389	BUY @ 1953.275
VINEETLAB	16764172	44467	7973421	21150	59.90	56.15	57.10	29446	9703	54.00	50.05	51.35	65465	27810
VINYLINDIA	85098078	225724	26783545	71044	515.00	495.55	499.30	26154	18473	434.80	424.50	426.75	35860	19436
VIPCLOTHNG	145380674	385625	75586367	200494	47.90	46.10	46.80	271369	182618	43.50	42.05	43.15	106350	-1
VIPIND	220109941	583846	72993641	193617	694.70	678.75	693.30	164337	110732	695.25	675.00	678.90	699099	432934
VIPULLTD	18814621	49906	12531989	33241	17.55	16.20	17.00	64291	-1	16.95	15.80	16.25	28773	15039
VISAKAIND	22023651	58418	10468632	27768	450.65	436.30	438.50	23288	15994	84.85	82.80	84.00	163643	97579
VISASTEEL	31873332	84545	21710855	57588	15.45	14.75	15.25	9345	-1	0	0	0	0	0
VISESHINFO	8572095262	22737653	1887767699	5007341	0.60	0.55	0.60	4565136	-1	0.45	0.40	0.40	6616934	6105529
VISHAL	121552313	322420	68520549	181752	21.50	20.90	20.95	37162	27298	16.30	14.20	15.15	866092	530000
VISHNU	7613474	20195	3842908	10193	1479.85	1432.00	1456.45	17740	13173	326.00	316.50	317.85	133490	76682
VISHWARAJ	739638792	1961907	289799564	768699	18.15	17.20	17.35	779534	466113	16.50	16.20	16.25	802623	477558
VIVIDHA	892802480	2368176	410985120	1090146	1.30	1.20	1.25	436252	225182	1.00	0.90	0.95	973702	534811
VIVIMEDLAB	175188424	464691	83281571	220906	10.80	10.35	10.50	48814	-1	0	0	0	0	0
VLSFINANCE	39739096	105409	19767190	52433	159.00	154.05	156.05	154491	119872	203.15	192.05	193.70	126388	70773	BUY @ 192.875
VMART	12935636	34312	6475420	17176	2947.70	2858.45	2898.15	10923	4773	2263.50	2186.45	2198.95	9365	4899
VOLTAMP	10336833	27419	4486952	11902	2680.00	2612.00	2667.25	4125	2252	5288.85	5103.25	5129.20	14964	6339	BUY @ 5116.225
VOLTAS	483492880	1282474	206849815	548673	823.90	814.00	820.10	771070	440440	831.25	808.00	809.95	696312	191801
VRLLOG	128603620	341124	43853251	116322	545.30	535.45	540.05	82464	43199	679.80	668.05	674.20	72737	28608	BUY @ 671.125
VSSL	66766665	177100	28599053	75860	313.95	305.35	308.45	53905	31696	193.00	185.25	188.25	275066	114503
VSTTILLERS	7728548	20500	3268343	8669	2330.00	2276.80	2292.05	2821	1326	3078.00	2975.10	3034.05	6353	3028	BUY @ 3004.575
VTL	143845173	381552	61593142	163377	323.00	308.20	310.05	230783	103332	373.00	338.05	366.15	2416251	353739	BUY @ 352.1
WABAG	163441622	433532	67556069	179194	336.20	327.00	329.40	308883	137003	513.00	495.50	498.25	242170	130960	BUY @ 496.875
WALCHANNAG	162757843	431718	66601368	176661	78.30	73.85	74.15	231294	175332	0	0	0	0	0
WANBURY	11583668	30726	-375	-1	45.85	43.60	44.00	16015	-1	0	0	0	0	0
WATERBASE	70419699	186790	23578809	62543	76.25	75.25	75.55	9051	5637	80.45	78.50	78.75	34566	21596	BUY @ 78.625
WEBELSOLAR	151607353	402142	75893523	201309	104.55	98.10	98.90	218058	136253	113.80	109.20	111.10	145091	94907	BUY @ 110.15
WEIZMANIND	13591569	36052	5305697	14073	128.00	112.00	115.15	368277	88957	95.30	92.20	93.15	2512	-1
WELCORP	847488012	2247979	316253629	838869	224.20	219.75	220.55	368938	159254	320.90	310.00	311.95	744395	352112	BUY @ 310.975
WELENT	157085974	416674	73887227	195987	167.95	159.70	160.55	1345885	970192	305.75	279.10	302.40	2172825	734242	BUY @ 290.75
WELSPUNIND	1001970452	2657747	398433191	1056852	73.25	72.00	72.60	631046	338959	116.70	112.75	114.45	1352088	600890	BUY @ 113.6
WESTLIFE	64521273	171144	36719974	97400	776.50	755.50	761.05	478847	437624	933.40	918.10	922.20	157273	126169	BUY @ 920.15
WHEELS	13943926	36987	6774296	17969	591.15	577.05	581.90	7027	2407	704.60	694.10	698.40	9795	6661	BUY @ 696.25
WHIRLPOOL	68886144	182722	34260802	90877	1507.15	1484.00	1492.75	44018	16683	1590.00	1552.60	1579.40	57213	34736	BUY @ 1566
WILLAMAGOR	14815979	39300	7010434	18595	21.65	20.15	21.30	11913	7213	21.20	20.35	20.65	1956	-1
WINDLAS	28850002	76525	12542994	33271	251.50	242.60	249.00	31433	18675	420.90	395.00	400.80	358407	132870	BUY @ 397.9
WINDMACHIN	80305646	213012	41770024	110796	57.50	50.35	51.50	3137183	956422	0	0	0	0	0
WINPRO	95070639	252177	59716606	158399	3.95	3.80	3.85	111966	77513	0	0	0	0	0
WIPRO	3167382989	8401546	1223434597	3245185	393.00	385.10	391.80	3673716	1447373	416.35	408.00	411.70	5301196	2772079	BUY @ 409.85
WOCKPHARMA	422009000	1119387	116537919	309119	232.70	229.10	231.15	642856	257474	242.90	225.65	227.60	1200452	621565
WONDERLA	68996875	183016	26523135	70353	360.05	352.30	355.55	44097	22421	642.00	633.90	638.95	70502	38005	BUY @ 636.425
WORTH	18956566	50283	9182706	24357	112.75	108.05	108.80	4888	2721	119.45	111.00	113.35	63378	33968	BUY @ 112.175
WSTCSTPAPR	135572019	359607	57280947	151939	560.00	540.35	543.65	187939	73282	588.95	565.95	568.65	485714	257722	BUY @ 567.3
XCHANGING	214147565	568031	92930893	246501	68.40	67.10	67.75	69118	26481	92.60	89.80	90.00	330042	180980	BUY @ 89.9
XELPMOC	15801972	41915	7549350	20025	141.00	134.60	136.85	8546	4911	94.00	89.00	89.95	125211	94926
XPROINDIA	14465285	38369	5286803	14023	694.00	650.00	654.30	23773	12663	859.95	842.90	854.95	14270	7938	BUY @ 848.925
YAARI	59862201	158786	27197818	72143	19.35	18.80	18.95	223372	89503	0	0	0	0	0
YATHARTH	5353668	14201	1488921	3949	0	0	0	0	0	349.40	331.35	342.25	5353668	1488921	BUY @ 336.8
YESBANK	44915878894	119140262	16306442535	43253163	21.50	21.05	21.25	133642156	33293143	17.20	16.80	16.90	93032287	32730907
ZEEL	6104589441	16192545	1562428843	4144374	240.20	235.65	236.95	6043426	2856000	278.30	272.85	273.70	11166758	4917514	BUY @ 273.275
ZEELEARN	997832173	2646770	510519395	1354163	7.00	6.85	6.90	247832	163502	0	0	0	0	0
ZEEMEDIA	1310975785	3477389	727237568	1929012	14.55	14.15	14.25	1034577	699497	12.20	11.85	11.95	4023119	2909783
ZENITHSTL	39776449	105508	11506661	30522	5.85	5.60	5.70	188845	110059	4.15	3.95	4.05	106950	-1
ZENSARTECH	467022975	1238788	197232453	523163	212.80	206.90	208.05	2511878	1944530	512.90	498.10	505.15	1235253	525448	BUY @ 501.625
ZENTEC	263102767	697885	103362416	274171	199.20	194.05	194.85	135894	47033	873.30	812.00	836.65	297091	-1	BUY @ 824.325
ZODIAC	7368686	19546	1514408	4017	131.15	125.25	125.90	21387	10158	123.35	117.50	123.35	11394	-1
ZODIACLOTH	27215116	72189	13957918	37024	100.60	98.30	98.80	2639	1658	112.90	109.10	109.80	40631	21520	BUY @ 109.45
ZOMATO	19358532373	51348892	6107092737	16199185	57.25	55.75	56.00	35490334	20455711	91.40	89.00	89.35	50513070	24014485	BUY @ 89.175
ZOTA	29059296	77080	14615034	38767	355.35	345.25	350.60	37839	18437	495.00	463.55	480.00	437780	354564	BUY @ 471.775
ZUARI	95876710	254315	38548294	102250	161.65	158.10	158.85	49083	28068	158.80	154.90	156.25	114947	56124
ZUARIIND	5927218	15722	2838059	7528	144.80	142.00	143.45	28176	18892	144.95	141.25	141.95	62010	38688
ZYDUSLIFE	217793787	577702	90031139	238809	445.25	432.65	444.05	2054103	1111705	659.00	643.85	647.85	2031459	587292	BUY @ 645.85
ZYDUSWELL	19971183	52974	12766258	33863	1526.40	1500.30	1505.55	34369	27742	1563.55	1516.15	1550.00	264676	234326	BUY @ 1533.075